郑州银行 sz.002936
1.77
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 2.15 | 2.20 | 2.14 | 2.16 | +0.47% | 4.72 | 3.24% |
| 2025-07-22 | 2.17 | 2.18 | 2.12 | 2.15 | -0.92% | 4.38 | 3.05% |
| 2025-07-21 | 2.16 | 2.18 | 2.15 | 2.17 | +0.46% | 3.24 | 2.23% |
| 2025-07-18 | 2.16 | 2.17 | 2.15 | 2.16 | +0.47% | 2.71 | 1.87% |
| 2025-07-17 | 2.16 | 2.18 | 2.14 | 2.15 | -0.46% | 2.70 | 1.87% |
| 2025-07-16 | 2.18 | 2.18 | 2.14 | 2.16 | -0.92% | 3.29 | 2.28% |
| 2025-07-15 | 2.22 | 2.23 | 2.16 | 2.18 | -1.80% | 4.49 | 3.06% |
| 2025-07-14 | 2.21 | 2.27 | 2.21 | 2.22 | 0.00% | 4.57 | 3.04% |
| 2025-07-11 | 2.26 | 2.28 | 2.21 | 2.22 | -1.77% | 6.55 | 4.35% |
| 2025-07-10 | 2.20 | 2.27 | 2.19 | 2.26 | +2.73% | 6.64 | 4.41% |
| 2025-07-09 | 2.16 | 2.21 | 2.16 | 2.20 | +1.83% | 5.60 | 3.78% |
| 2025-07-08 | 2.15 | 2.16 | 2.12 | 2.16 | +0.46% | 3.64 | 2.51% |
| 2025-07-07 | 2.12 | 2.16 | 2.11 | 2.15 | +1.88% | 4.09 | 2.83% |
| 2025-07-04 | 2.07 | 2.13 | 2.07 | 2.11 | +1.91% | 5.06 | 3.56% |
| 2025-07-03 | 2.08 | 2.09 | 2.06 | 2.07 | -0.48% | 2.62 | 1.87% |
| 2025-07-02 | 2.06 | 2.09 | 2.05 | 2.08 | +0.96% | 3.45 | 2.45% |
| 2025-07-01 | 2.03 | 2.07 | 2.03 | 2.06 | +0.97% | 3.31 | 2.38% |
| 2025-06-30 | 2.06 | 2.07 | 2.02 | 2.04 | -1.44% | 4.39 | 3.18% |
| 2025-06-27 | 2.11 | 2.17 | 2.05 | 2.07 | -1.42% | 7.78 | 5.44% |
| 2025-06-26 | 2.08 | 2.12 | 2.05 | 2.10 | +0.47% | 4.79 | 3.40% |