郑州银行 sz.002936
1.77
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 2.07 | 2.11 | 2.06 | 2.09 | +0.96% | 4.00 | 2.84% |
| 2025-06-24 | 2.06 | 2.08 | 2.03 | 2.07 | 0.00% | 4.98 | 3.58% |
| 2025-06-23 | 2.03 | 2.07 | 2.02 | 2.07 | +1.95% | 4.26 | 3.08% |
| 2025-06-20 | 2.00 | 2.04 | 1.99 | 2.03 | +1.99% | 4.30 | 3.15% |
| 2025-06-19 | 2.03 | 2.03 | 1.99 | 1.99 | -1.95% | 2.40 | 1.77% |
| 2025-06-18 | 2.03 | 2.04 | 2.00 | 2.03 | -0.49% | 2.53 | 1.85% |
| 2025-06-17 | 2.01 | 2.04 | 2.01 | 2.04 | +0.98% | 3.20 | 2.33% |
| 2025-06-16 | 1.99 | 2.02 | 1.99 | 2.02 | +0.99% | 2.50 | 1.84% |
| 2025-06-13 | 2.04 | 2.05 | 1.99 | 2.00 | -1.94% | 3.29 | 2.41% |
| 2025-06-12 | 2.02 | 2.04 | 2.01 | 2.04 | +0.98% | 2.27 | 1.65% |
| 2025-06-11 | 2.03 | 2.04 | 2.01 | 2.02 | 0.00% | 2.41 | 1.76% |
| 2025-06-10 | 2.02 | 2.05 | 2.01 | 2.02 | 0.00% | 3.50 | 2.55% |
| 2025-06-09 | 2.01 | 2.02 | 1.99 | 2.02 | +0.49% | 2.49 | 1.84% |
| 2025-06-06 | 2.02 | 2.04 | 2.00 | 2.01 | -0.49% | 2.79 | 2.04% |
| 2025-06-05 | 2.06 | 2.08 | 2.00 | 2.02 | -1.92% | 3.88 | 2.83% |
| 2025-06-04 | 2.01 | 2.09 | 1.99 | 2.06 | +2.46% | 5.47 | 3.97% |
| 2025-06-03 | 1.96 | 2.02 | 1.95 | 2.01 | +2.53% | 4.49 | 3.32% |
| 2025-05-30 | 1.94 | 1.97 | 1.94 | 1.96 | +1.02% | 2.43 | 1.84% |
| 2025-05-29 | 1.94 | 1.96 | 1.93 | 1.94 | -0.51% | 2.28 | 1.73% |
| 2025-05-28 | 1.95 | 1.96 | 1.92 | 1.95 | 0.00% | 1.96 | 1.49% |