郑州银行 sz.002936
1.75
-0.57%
2026-06-09
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-04 | 2.04 | 2.04 | 2.01 | 2.03 | -0.49% | 2.67 | 1.97% |
| 2025-09-03 | 2.08 | 2.09 | 2.03 | 2.04 | -2.39% | 3.12 | 2.26% |
| 2025-09-02 | 2.06 | 2.09 | 2.05 | 2.09 | +1.46% | 3.53 | 2.54% |
| 2025-09-01 | 2.08 | 2.08 | 2.05 | 2.06 | -0.96% | 3.01 | 2.18% |
| 2025-08-29 | 2.07 | 2.11 | 2.06 | 2.08 | +0.48% | 4.00 | 2.86% |
| 2025-08-28 | 2.07 | 2.08 | 2.03 | 2.07 | 0.00% | 3.38 | 2.45% |
| 2025-08-27 | 2.12 | 2.13 | 2.07 | 2.07 | -2.36% | 2.88 | 2.05% |
| 2025-08-26 | 2.13 | 2.14 | 2.11 | 2.12 | -0.47% | 1.79 | 1.26% |
| 2025-08-25 | 2.09 | 2.14 | 2.09 | 2.13 | +1.43% | 3.85 | 2.71% |
| 2025-08-22 | 2.10 | 2.11 | 2.07 | 2.10 | 0.00% | 2.46 | 1.76% |
| 2025-08-21 | 2.09 | 2.11 | 2.08 | 2.10 | +0.48% | 2.64 | 1.88% |
| 2025-08-20 | 2.07 | 2.09 | 2.06 | 2.09 | +0.97% | 2.09 | 1.50% |
| 2025-08-19 | 2.09 | 2.09 | 2.06 | 2.07 | -0.48% | 1.97 | 1.42% |
| 2025-08-18 | 2.06 | 2.10 | 2.06 | 2.08 | +0.97% | 2.94 | 2.11% |
| 2025-08-15 | 2.07 | 2.07 | 2.04 | 2.06 | -0.48% | 2.62 | 1.90% |
| 2025-08-14 | 2.10 | 2.10 | 2.06 | 2.07 | -0.96% | 2.33 | 1.67% |
| 2025-08-13 | 2.10 | 2.11 | 2.08 | 2.09 | -0.48% | 2.17 | 1.55% |
| 2025-08-12 | 2.09 | 2.11 | 2.09 | 2.10 | +0.48% | 1.73 | 1.23% |
| 2025-08-11 | 2.10 | 2.11 | 2.08 | 2.09 | -0.48% | 1.88 | 1.34% |
| 2025-08-08 | 2.10 | 2.11 | 2.09 | 2.10 | 0.00% | 1.20 | 0.85% |