郑州银行 sz.002936
1.77
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 2.09 | 2.11 | 2.07 | 2.10 | +0.48% | 2.68 | 1.91% |
| 2025-09-16 | 2.06 | 2.11 | 2.06 | 2.09 | +0.97% | 4.31 | 3.08% |
| 2025-09-15 | 2.06 | 2.09 | 2.05 | 2.07 | +0.98% | 2.86 | 2.07% |
| 2025-09-12 | 2.05 | 2.08 | 2.04 | 2.05 | -0.49% | 2.62 | 1.89% |
| 2025-09-11 | 2.04 | 2.06 | 2.02 | 2.06 | +0.98% | 2.11 | 1.54% |
| 2025-09-10 | 2.03 | 2.05 | 2.03 | 2.04 | +0.49% | 1.71 | 1.25% |
| 2025-09-09 | 2.03 | 2.04 | 2.02 | 2.03 | 0.00% | 1.50 | 1.10% |
| 2025-09-08 | 2.03 | 2.05 | 2.02 | 2.03 | 0.00% | 1.65 | 1.21% |
| 2025-09-05 | 2.03 | 2.04 | 2.01 | 2.03 | 0.00% | 1.72 | 1.26% |
| 2025-09-04 | 2.04 | 2.04 | 2.01 | 2.03 | -0.49% | 2.67 | 1.97% |
| 2025-09-03 | 2.08 | 2.09 | 2.03 | 2.04 | -2.39% | 3.12 | 2.26% |
| 2025-09-02 | 2.06 | 2.09 | 2.05 | 2.09 | +1.46% | 3.53 | 2.54% |
| 2025-09-01 | 2.08 | 2.08 | 2.05 | 2.06 | -0.96% | 3.01 | 2.18% |
| 2025-08-29 | 2.07 | 2.11 | 2.06 | 2.08 | +0.48% | 4.00 | 2.86% |
| 2025-08-28 | 2.07 | 2.08 | 2.03 | 2.07 | 0.00% | 3.38 | 2.45% |
| 2025-08-27 | 2.12 | 2.13 | 2.07 | 2.07 | -2.36% | 2.88 | 2.05% |
| 2025-08-26 | 2.13 | 2.14 | 2.11 | 2.12 | -0.47% | 1.79 | 1.26% |
| 2025-08-25 | 2.09 | 2.14 | 2.09 | 2.13 | +1.43% | 3.85 | 2.71% |
| 2025-08-22 | 2.10 | 2.11 | 2.07 | 2.10 | 0.00% | 2.46 | 1.76% |
| 2025-08-21 | 2.09 | 2.11 | 2.08 | 2.10 | +0.48% | 2.64 | 1.88% |