郑州银行 sz.002936
1.75
-1.13%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-16 | 1.97 | 1.97 | 1.93 | 1.94 | -1.51% | 2.18 | 1.66% |
| 2025-05-15 | 1.99 | 2.01 | 1.96 | 1.97 | -0.50% | 4.13 | 3.07% |
| 2025-05-14 | 1.92 | 2.01 | 1.91 | 1.98 | +3.09% | 4.39 | 3.31% |
| 2025-05-13 | 1.89 | 1.93 | 1.88 | 1.92 | +1.57% | 2.91 | 2.26% |
| 2025-05-12 | 1.89 | 1.90 | 1.87 | 1.89 | +0.53% | 1.87 | 1.46% |
| 2025-05-09 | 1.88 | 1.90 | 1.87 | 1.88 | 0.00% | 1.71 | 1.34% |
| 2025-05-08 | 1.86 | 1.89 | 1.85 | 1.88 | +1.06% | 2.27 | 1.79% |
| 2025-05-07 | 1.85 | 1.88 | 1.84 | 1.86 | +1.08% | 2.53 | 2.01% |
| 2025-05-06 | 1.84 | 1.84 | 1.83 | 1.84 | +0.54% | 1.10 | 0.89% |
| 2024-12-31 | 2.14 | 2.20 | 2.08 | 2.08 | -2.78% | 5.40 | 3.74% |
| 2024-12-30 | 2.13 | 2.15 | 2.11 | 2.14 | 0.00% | 3.25 | 2.25% |
| 2024-12-27 | 2.10 | 2.15 | 2.08 | 2.14 | +1.89% | 4.67 | 3.26% |
| 2024-12-26 | 2.11 | 2.12 | 2.07 | 2.10 | -1.40% | 4.48 | 3.17% |
| 2024-12-25 | 2.12 | 2.16 | 2.10 | 2.13 | +0.94% | 5.40 | 3.76% |
| 2024-12-24 | 2.09 | 2.12 | 2.07 | 2.11 | +0.95% | 3.08 | 2.18% |
| 2024-12-23 | 2.10 | 2.13 | 2.08 | 2.09 | -0.94% | 3.97 | 2.79% |
| 2024-12-20 | 2.12 | 2.13 | 2.10 | 2.11 | -0.47% | 2.77 | 1.94% |
| 2024-12-19 | 2.13 | 2.14 | 2.10 | 2.12 | -1.38% | 2.96 | 2.06% |
| 2024-12-18 | 2.17 | 2.20 | 2.14 | 2.15 | 0.00% | 3.40 | 2.31% |
| 2024-12-17 | 2.21 | 2.23 | 2.14 | 2.15 | -2.69% | 4.29 | 2.92% |