郑州银行 sz.002936
1.75
-1.13%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-12-16 | 2.20 | 2.24 | 2.20 | 2.21 | -0.45% | 4.23 | 2.82% |
| 2024-12-13 | 2.30 | 2.31 | 2.22 | 2.22 | -4.27% | 7.69 | 5.07% |
| 2024-12-12 | 2.29 | 2.33 | 2.27 | 2.32 | +2.18% | 5.54 | 3.56% |
| 2024-12-11 | 2.22 | 2.30 | 2.21 | 2.27 | +1.33% | 6.10 | 3.98% |
| 2024-12-10 | 2.25 | 2.41 | 2.21 | 2.24 | +1.35% | 8.96 | 5.85% |
| 2024-12-09 | 2.20 | 2.27 | 2.19 | 2.21 | 0.00% | 4.93 | 3.28% |
| 2024-12-06 | 2.14 | 2.25 | 2.14 | 2.21 | +2.77% | 5.59 | 3.76% |
| 2024-12-05 | 2.13 | 2.16 | 2.12 | 2.15 | +0.46% | 2.47 | 1.71% |
| 2024-12-04 | 2.15 | 2.16 | 2.12 | 2.14 | -0.92% | 2.99 | 2.06% |
| 2024-12-03 | 2.13 | 2.16 | 2.13 | 2.16 | +0.93% | 3.14 | 2.16% |
| 2024-12-02 | 2.09 | 2.15 | 2.08 | 2.14 | +1.89% | 4.14 | 2.89% |
| 2024-11-29 | 2.07 | 2.12 | 2.06 | 2.10 | +1.44% | 3.51 | 2.48% |
| 2024-11-28 | 2.07 | 2.10 | 2.06 | 2.07 | 0.00% | 3.25 | 2.32% |
| 2024-11-27 | 2.05 | 2.07 | 2.01 | 2.07 | +0.48% | 3.14 | 2.28% |
| 2024-11-26 | 2.05 | 2.08 | 2.05 | 2.06 | -0.48% | 2.84 | 2.04% |
| 2024-11-25 | 2.05 | 2.09 | 2.03 | 2.07 | +0.48% | 3.47 | 2.50% |
| 2024-11-22 | 2.14 | 2.16 | 2.05 | 2.06 | -4.59% | 4.97 | 3.48% |
| 2024-11-21 | 2.18 | 2.20 | 2.13 | 2.16 | -1.80% | 4.55 | 3.13% |
| 2024-11-20 | 2.22 | 2.25 | 2.16 | 2.20 | -2.20% | 7.25 | 4.89% |
| 2024-11-19 | 2.17 | 2.28 | 2.17 | 2.25 | +0.44% | 11.24 | 7.47% |