郑州银行 sz.002936
1.75
-1.13%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-11-18 | 2.07 | 2.24 | 2.06 | 2.24 | +10.24% | 10.54 | 7.06% |
| 2024-11-15 | 2.06 | 2.08 | 2.03 | 2.03 | -1.44% | 2.43 | 1.75% |
| 2024-11-14 | 2.11 | 2.13 | 2.06 | 2.06 | -3.26% | 3.06 | 2.16% |
| 2024-11-13 | 2.11 | 2.15 | 2.10 | 2.13 | +0.47% | 2.86 | 1.99% |
| 2024-11-12 | 2.16 | 2.18 | 2.10 | 2.12 | -1.83% | 3.07 | 2.12% |
| 2024-11-11 | 2.16 | 2.22 | 2.13 | 2.16 | -0.91% | 4.01 | 2.75% |
| 2024-11-08 | 2.24 | 2.27 | 2.16 | 2.18 | -2.22% | 5.16 | 3.46% |
| 2024-11-07 | 2.11 | 2.23 | 2.09 | 2.23 | +5.14% | 5.65 | 3.85% |
| 2024-11-06 | 2.13 | 2.14 | 2.08 | 2.12 | -0.47% | 3.58 | 2.51% |
| 2024-11-05 | 2.03 | 2.16 | 2.02 | 2.13 | +4.37% | 5.68 | 4.00% |
| 2024-11-04 | 2.03 | 2.05 | 1.99 | 2.04 | 0.00% | 2.24 | 1.64% |
| 2024-11-01 | 2.02 | 2.07 | 2.01 | 2.04 | +0.49% | 3.84 | 2.78% |
| 2024-10-31 | 1.98 | 2.04 | 1.98 | 2.03 | +1.99% | 3.63 | 2.66% |
| 2024-10-30 | 1.99 | 2.01 | 1.97 | 1.99 | 0.00% | 2.36 | 1.75% |
| 2024-10-29 | 2.05 | 2.10 | 1.99 | 1.99 | -2.43% | 3.85 | 2.80% |
| 2024-10-28 | 2.01 | 2.05 | 1.99 | 2.04 | +1.48% | 3.81 | 2.77% |
| 2024-10-25 | 2.00 | 2.02 | 1.98 | 2.01 | +0.99% | 2.08 | 1.53% |
| 2024-10-24 | 2.01 | 2.02 | 1.98 | 1.99 | -1.47% | 2.00 | 1.48% |
| 2024-10-23 | 1.99 | 2.05 | 1.98 | 2.02 | +1.49% | 3.99 | 2.92% |
| 2024-10-22 | 1.99 | 2.01 | 1.97 | 1.99 | 0.00% | 1.95 | 1.45% |