郑州银行 sz.002936
1.75
-1.13%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-10-21 | 2.01 | 2.03 | 1.98 | 1.99 | -1.47% | 2.51 | 1.86% |
| 2024-10-18 | 1.97 | 2.05 | 1.93 | 2.02 | +2.51% | 3.66 | 2.72% |
| 2024-10-17 | 2.02 | 2.03 | 1.97 | 1.97 | -2.45% | 2.52 | 1.86% |
| 2024-10-16 | 1.98 | 2.05 | 1.97 | 2.02 | +1.49% | 2.87 | 2.10% |
| 2024-10-15 | 2.04 | 2.07 | 1.99 | 1.99 | -3.83% | 3.83 | 2.80% |
| 2024-10-14 | 2.11 | 2.18 | 2.03 | 2.07 | +3.47% | 5.18 | 3.66% |
| 2024-10-11 | 2.08 | 2.12 | 1.97 | 2.00 | -3.81% | 3.89 | 2.83% |
| 2024-10-10 | 2.06 | 2.16 | 2.01 | 2.08 | -1.41% | 5.58 | 3.93% |
| 2024-10-09 | 2.22 | 2.25 | 2.11 | 2.11 | -10.13% | 8.39 | 5.74% |
| 2024-10-08 | 2.35 | 2.35 | 2.18 | 2.35 | +10.23% | 14.56 | 9.28% |
| 2024-09-30 | 1.97 | 2.13 | 1.96 | 2.13 | +10.26% | 7.39 | 5.25% |
| 2024-09-27 | 1.95 | 1.96 | 1.87 | 1.93 | +0.52% | 5.45 | 4.22% |
| 2024-09-26 | 1.84 | 1.93 | 1.81 | 1.92 | +4.30% | 6.62 | 5.24% |
| 2024-09-25 | 1.69 | 1.84 | 1.68 | 1.84 | +10.06% | 5.25 | 4.30% |
| 2024-09-24 | 1.63 | 1.68 | 1.63 | 1.67 | +3.05% | 1.35 | 1.21% |
| 2024-09-23 | 1.62 | 1.64 | 1.61 | 1.63 | +0.61% | 0.58 | 0.53% |
| 2024-09-20 | 1.63 | 1.63 | 1.61 | 1.62 | -0.61% | 0.45 | 0.42% |
| 2024-09-19 | 1.60 | 1.64 | 1.59 | 1.63 | +1.86% | 0.73 | 0.67% |
| 2024-09-18 | 1.62 | 1.63 | 1.58 | 1.60 | -1.23% | 0.67 | 0.62% |
| 2024-09-13 | 1.62 | 1.64 | 1.62 | 1.62 | 0.00% | 0.49 | 0.44% |