郑州银行 sz.002936
1.75
-1.13%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-09-12 | 1.60 | 1.63 | 1.60 | 1.62 | +0.62% | 0.73 | 0.67% |
| 2024-09-11 | 1.63 | 1.64 | 1.60 | 1.61 | -1.82% | 0.61 | 0.56% |
| 2024-09-10 | 1.64 | 1.65 | 1.62 | 1.64 | 0.00% | 0.63 | 0.57% |
| 2024-09-09 | 1.66 | 1.66 | 1.63 | 1.64 | -1.79% | 0.85 | 0.76% |
| 2024-09-06 | 1.66 | 1.68 | 1.65 | 1.66 | 0.00% | 0.75 | 0.67% |
| 2024-09-05 | 1.66 | 1.67 | 1.65 | 1.66 | +0.60% | 0.48 | 0.43% |
| 2024-09-04 | 1.66 | 1.67 | 1.65 | 1.65 | -1.18% | 0.60 | 0.54% |
| 2024-09-03 | 1.70 | 1.71 | 1.66 | 1.67 | -1.74% | 1.37 | 1.21% |
| 2024-09-02 | 1.72 | 1.73 | 1.70 | 1.70 | -1.15% | 0.72 | 0.62% |
| 2024-08-30 | 1.70 | 1.74 | 1.70 | 1.72 | +0.58% | 1.08 | 0.93% |
| 2024-08-29 | 1.73 | 1.74 | 1.71 | 1.71 | -1.70% | 0.92 | 0.79% |
| 2024-08-28 | 1.73 | 1.75 | 1.73 | 1.74 | +0.57% | 0.50 | 0.43% |
| 2024-08-27 | 1.74 | 1.75 | 1.73 | 1.73 | -0.57% | 0.44 | 0.37% |
| 2024-08-26 | 1.74 | 1.75 | 1.73 | 1.74 | +0.57% | 0.50 | 0.42% |
| 2024-08-23 | 1.74 | 1.75 | 1.73 | 1.73 | -0.57% | 0.50 | 0.43% |
| 2024-08-22 | 1.75 | 1.76 | 1.74 | 1.74 | 0.00% | 0.55 | 0.47% |
| 2024-08-21 | 1.75 | 1.76 | 1.73 | 1.74 | -0.56% | 0.58 | 0.49% |
| 2024-08-20 | 1.77 | 1.78 | 1.74 | 1.75 | -1.12% | 0.87 | 0.73% |
| 2024-08-19 | 1.75 | 1.78 | 1.74 | 1.77 | +1.13% | 1.28 | 1.08% |
| 2024-08-16 | 1.75 | 1.76 | 1.74 | 1.75 | 0.00% | 0.52 | 0.44% |