郑州银行 sz.002936
1.75
-1.13%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-08-15 | 1.74 | 1.76 | 1.73 | 1.75 | +1.14% | 0.69 | 0.58% |
| 2024-08-14 | 1.74 | 1.75 | 1.73 | 1.73 | -0.57% | 0.35 | 0.30% |
| 2024-08-13 | 1.73 | 1.75 | 1.72 | 1.74 | +0.57% | 0.55 | 0.46% |
| 2024-08-12 | 1.74 | 1.75 | 1.73 | 1.73 | -1.13% | 0.41 | 0.35% |
| 2024-08-09 | 1.75 | 1.77 | 1.74 | 1.75 | +0.57% | 0.57 | 0.48% |
| 2024-08-08 | 1.73 | 1.76 | 1.72 | 1.74 | +0.57% | 0.74 | 0.63% |
| 2024-08-07 | 1.74 | 1.74 | 1.72 | 1.73 | -0.57% | 0.42 | 0.36% |
| 2024-08-06 | 1.74 | 1.76 | 1.72 | 1.74 | 0.00% | 0.74 | 0.63% |
| 2024-08-05 | 1.75 | 1.77 | 1.74 | 1.74 | -0.56% | 0.74 | 0.62% |
| 2024-08-02 | 1.76 | 1.77 | 1.75 | 1.75 | -0.56% | 0.61 | 0.51% |
| 2024-08-01 | 1.78 | 1.79 | 1.76 | 1.76 | -1.66% | 0.64 | 0.54% |
| 2024-07-31 | 1.73 | 1.79 | 1.73 | 1.79 | +3.43% | 1.82 | 1.52% |
| 2024-07-30 | 1.73 | 1.74 | 1.72 | 1.73 | +0.57% | 0.76 | 0.65% |
| 2024-07-29 | 1.72 | 1.73 | 1.71 | 1.72 | 0.00% | 0.29 | 0.25% |
| 2024-07-26 | 1.72 | 1.73 | 1.71 | 1.72 | 0.00% | 0.51 | 0.44% |
| 2024-07-25 | 1.71 | 1.73 | 1.71 | 1.72 | +0.58% | 0.65 | 0.56% |
| 2024-07-24 | 1.74 | 1.74 | 1.71 | 1.71 | -1.14% | 0.76 | 0.65% |
| 2024-07-23 | 1.73 | 1.76 | 1.73 | 1.73 | -0.57% | 0.81 | 0.68% |
| 2024-07-22 | 1.74 | 1.75 | 1.73 | 1.74 | 0.00% | 0.33 | 0.28% |
| 2024-07-19 | 1.74 | 1.75 | 1.73 | 1.74 | -0.56% | 0.46 | 0.39% |