郑州银行 sz.002936
1.75
-1.13%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-07-18 | 1.75 | 1.75 | 1.73 | 1.75 | 0.00% | 0.46 | 0.39% |
| 2024-07-17 | 1.74 | 1.75 | 1.73 | 1.75 | +0.57% | 0.41 | 0.35% |
| 2024-07-16 | 1.75 | 1.76 | 1.73 | 1.74 | -0.56% | 0.55 | 0.47% |
| 2024-07-15 | 1.76 | 1.77 | 1.74 | 1.75 | -0.56% | 0.52 | 0.43% |
| 2024-07-12 | 1.75 | 1.77 | 1.75 | 1.76 | +0.56% | 0.70 | 0.59% |
| 2024-07-11 | 1.74 | 1.76 | 1.73 | 1.75 | +1.14% | 0.79 | 0.66% |
| 2024-07-10 | 1.73 | 1.74 | 1.72 | 1.73 | 0.00% | 0.47 | 0.40% |
| 2024-07-09 | 1.71 | 1.74 | 1.70 | 1.73 | +1.16% | 0.87 | 0.75% |
| 2024-07-08 | 1.72 | 1.74 | 1.71 | 1.71 | -0.57% | 0.67 | 0.58% |
| 2024-07-05 | 1.75 | 1.75 | 1.71 | 1.72 | -1.14% | 0.64 | 0.54% |
| 2024-07-04 | 1.77 | 1.79 | 1.73 | 1.74 | -1.68% | 0.97 | 0.81% |
| 2024-07-03 | 1.76 | 1.80 | 1.75 | 1.77 | +0.56% | 0.99 | 0.82% |
| 2024-07-02 | 1.72 | 1.76 | 1.71 | 1.76 | +2.30% | 1.15 | 0.98% |
| 2024-07-01 | 1.71 | 1.73 | 1.70 | 1.72 | +0.58% | 0.89 | 0.77% |
| 2024-06-28 | 1.71 | 1.74 | 1.71 | 1.71 | -0.57% | 1.18 | 1.01% |
| 2024-06-27 | 1.73 | 1.74 | 1.71 | 1.72 | -0.57% | 0.75 | 0.65% |
| 2024-06-26 | 1.71 | 1.74 | 1.70 | 1.73 | +1.16% | 0.73 | 0.62% |
| 2024-06-25 | 1.71 | 1.73 | 1.70 | 1.71 | -0.57% | 0.78 | 0.67% |
| 2024-06-24 | 1.75 | 1.76 | 1.71 | 1.72 | -2.25% | 1.07 | 0.91% |
| 2024-06-21 | 1.80 | 1.81 | 1.76 | 1.76 | -2.20% | 1.22 | 1.01% |