郑州银行 sz.002936
1.75
-1.13%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 1.82 | 1.83 | 1.80 | 1.80 | -1.09% | 0.62 | 0.50% |
| 2024-06-19 | 1.83 | 1.84 | 1.82 | 1.82 | -0.54% | 0.45 | 0.36% |
| 2024-06-18 | 1.83 | 1.84 | 1.82 | 1.83 | 0.00% | 0.38 | 0.31% |
| 2024-06-17 | 1.83 | 1.84 | 1.82 | 1.83 | 0.00% | 0.66 | 0.53% |
| 2024-06-14 | 1.81 | 1.84 | 1.80 | 1.83 | +1.09% | 1.32 | 1.07% |
| 2024-06-13 | 1.82 | 1.82 | 1.80 | 1.81 | -0.54% | 0.86 | 0.70% |
| 2024-06-12 | 1.81 | 1.82 | 1.80 | 1.82 | +0.55% | 0.55 | 0.45% |
| 2024-06-11 | 1.83 | 1.83 | 1.80 | 1.81 | -1.08% | 0.71 | 0.58% |
| 2024-06-07 | 1.83 | 1.84 | 1.82 | 1.83 | +0.54% | 0.66 | 0.53% |
| 2024-06-06 | 1.85 | 1.86 | 1.81 | 1.82 | -1.60% | 1.15 | 0.92% |
| 2024-06-05 | 1.85 | 1.86 | 1.84 | 1.85 | -0.53% | 0.69 | 0.55% |
| 2024-06-04 | 1.85 | 1.87 | 1.84 | 1.86 | 0.00% | 0.92 | 0.73% |
| 2024-06-03 | 1.89 | 1.89 | 1.85 | 1.86 | -1.57% | 1.31 | 1.03% |
| 2024-05-31 | 1.88 | 1.90 | 1.88 | 1.89 | +0.53% | 0.76 | 0.59% |
| 2024-05-30 | 1.91 | 1.91 | 1.88 | 1.88 | -1.55% | 1.12 | 0.88% |
| 2024-05-29 | 1.92 | 1.94 | 1.90 | 1.91 | -1.03% | 2.12 | 1.64% |
| 2024-05-28 | 1.93 | 1.95 | 1.92 | 1.93 | -0.51% | 1.17 | 0.89% |
| 2024-05-27 | 1.93 | 1.95 | 1.92 | 1.94 | +0.51% | 0.97 | 0.74% |
| 2024-05-24 | 1.93 | 1.95 | 1.92 | 1.93 | +0.52% | 1.00 | 0.76% |
| 2024-05-23 | 1.96 | 1.96 | 1.92 | 1.92 | -2.02% | 1.63 | 1.24% |