郑州银行 sz.002936
1.75
-1.13%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-05-22 | 1.94 | 1.98 | 1.94 | 1.96 | +0.51% | 1.59 | 1.20% |
| 2024-05-21 | 1.94 | 1.97 | 1.93 | 1.95 | +0.51% | 1.12 | 0.85% |
| 2024-05-20 | 1.95 | 1.98 | 1.94 | 1.94 | -1.01% | 1.41 | 1.06% |
| 2024-05-17 | 1.93 | 1.96 | 1.93 | 1.96 | +1.54% | 1.57 | 1.20% |
| 2024-05-16 | 1.91 | 1.94 | 1.90 | 1.93 | +1.04% | 1.43 | 1.10% |
| 2024-05-15 | 1.91 | 1.92 | 1.90 | 1.91 | 0.00% | 0.82 | 0.64% |
| 2024-05-14 | 1.92 | 1.93 | 1.91 | 1.91 | -0.52% | 0.79 | 0.61% |
| 2024-05-13 | 1.91 | 1.93 | 1.90 | 1.92 | +0.52% | 1.31 | 1.01% |
| 2024-05-10 | 1.91 | 1.92 | 1.89 | 1.91 | +0.52% | 0.99 | 0.76% |
| 2024-05-09 | 1.89 | 1.92 | 1.89 | 1.90 | +0.52% | 0.84 | 0.65% |
| 2024-05-08 | 1.91 | 1.92 | 1.89 | 1.89 | -1.04% | 0.86 | 0.67% |
| 2024-05-07 | 1.92 | 1.92 | 1.89 | 1.91 | 0.00% | 1.05 | 0.82% |
| 2024-05-06 | 1.92 | 1.93 | 1.91 | 1.91 | 0.00% | 1.07 | 0.82% |
| 2024-04-30 | 1.92 | 1.93 | 1.91 | 1.91 | -0.52% | 0.97 | 0.75% |
| 2024-04-29 | 1.89 | 1.93 | 1.89 | 1.92 | +1.04% | 1.65 | 1.28% |
| 2024-04-26 | 1.88 | 1.90 | 1.87 | 1.90 | +1.05% | 1.29 | 1.01% |
| 2024-04-25 | 1.87 | 1.89 | 1.86 | 1.88 | +0.53% | 1.04 | 0.82% |
| 2024-04-24 | 1.87 | 1.88 | 1.86 | 1.87 | 0.00% | 0.75 | 0.59% |
| 2024-04-23 | 1.87 | 1.89 | 1.86 | 1.87 | 0.00% | 0.76 | 0.60% |
| 2024-04-22 | 1.89 | 1.90 | 1.87 | 1.87 | -1.05% | 0.86 | 0.67% |