郑州银行 sz.002936
1.75
-1.13%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-04-19 | 1.90 | 1.92 | 1.89 | 1.89 | -1.04% | 0.96 | 0.75% |
| 2024-04-18 | 1.89 | 1.93 | 1.88 | 1.91 | +1.05% | 1.56 | 1.21% |
| 2024-04-17 | 1.85 | 1.90 | 1.85 | 1.89 | +1.60% | 1.56 | 1.23% |
| 2024-04-16 | 1.89 | 1.90 | 1.85 | 1.86 | -2.08% | 1.45 | 1.15% |
| 2024-04-15 | 1.89 | 1.91 | 1.86 | 1.90 | 0.00% | 1.59 | 1.24% |
| 2024-04-12 | 1.91 | 1.92 | 1.89 | 1.90 | -0.52% | 0.93 | 0.72% |
| 2024-04-11 | 1.91 | 1.93 | 1.91 | 1.91 | -0.52% | 0.69 | 0.53% |
| 2024-04-10 | 1.94 | 1.94 | 1.91 | 1.92 | -0.51% | 0.77 | 0.59% |
| 2024-04-09 | 1.93 | 1.94 | 1.93 | 1.93 | 0.00% | 0.45 | 0.34% |
| 2024-04-08 | 1.93 | 1.95 | 1.92 | 1.93 | -0.51% | 0.84 | 0.64% |
| 2024-04-03 | 1.94 | 1.95 | 1.93 | 1.94 | -0.51% | 0.61 | 0.46% |
| 2024-04-02 | 1.95 | 1.96 | 1.93 | 1.95 | 0.00% | 0.73 | 0.55% |
| 2024-04-01 | 1.93 | 1.96 | 1.93 | 1.95 | +1.03% | 1.13 | 0.86% |
| 2024-03-29 | 1.94 | 1.94 | 1.90 | 1.93 | -2.01% | 1.59 | 1.22% |
| 2024-03-28 | 1.98 | 1.99 | 1.96 | 1.97 | -0.50% | 1.15 | 0.86% |
| 2024-03-27 | 1.99 | 2.00 | 1.98 | 1.98 | -0.50% | 0.82 | 0.61% |
| 2024-03-26 | 1.99 | 2.01 | 1.98 | 1.99 | 0.00% | 1.02 | 0.76% |
| 2024-03-25 | 1.99 | 2.01 | 1.99 | 1.99 | -0.49% | 0.69 | 0.51% |
| 2024-03-22 | 2.02 | 2.03 | 1.99 | 2.00 | -0.98% | 1.03 | 0.76% |
| 2024-03-21 | 2.02 | 2.03 | 2.01 | 2.02 | 0.00% | 0.78 | 0.57% |