郑州银行 sz.002936
1.75
-1.13%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-03-20 | 2.01 | 2.03 | 2.01 | 2.02 | +0.49% | 0.77 | 0.56% |
| 2024-03-19 | 2.03 | 2.04 | 2.01 | 2.01 | -0.98% | 1.07 | 0.78% |
| 2024-03-18 | 2.03 | 2.04 | 2.02 | 2.03 | 0.00% | 0.80 | 0.59% |
| 2024-03-15 | 2.01 | 2.03 | 2.00 | 2.03 | +0.99% | 0.76 | 0.55% |
| 2024-03-14 | 2.02 | 2.03 | 2.00 | 2.01 | -0.49% | 0.70 | 0.52% |
| 2024-03-13 | 2.05 | 2.05 | 2.02 | 2.02 | -0.97% | 0.77 | 0.56% |
| 2024-03-12 | 2.05 | 2.05 | 2.03 | 2.04 | -0.48% | 0.84 | 0.61% |
| 2024-03-11 | 2.04 | 2.05 | 2.03 | 2.05 | +0.49% | 0.70 | 0.51% |
| 2024-03-08 | 2.05 | 2.05 | 2.03 | 2.04 | -0.48% | 0.95 | 0.69% |
| 2024-03-07 | 2.05 | 2.07 | 2.04 | 2.05 | +0.49% | 1.17 | 0.84% |
| 2024-03-06 | 2.05 | 2.06 | 2.04 | 2.04 | -0.48% | 0.75 | 0.54% |
| 2024-03-05 | 2.04 | 2.06 | 2.04 | 2.05 | 0.00% | 1.02 | 0.74% |
| 2024-03-04 | 2.07 | 2.07 | 2.04 | 2.05 | -0.96% | 1.04 | 0.75% |
| 2024-03-01 | 2.07 | 2.07 | 2.05 | 2.07 | 0.00% | 1.14 | 0.82% |
| 2024-02-29 | 2.05 | 2.07 | 2.05 | 2.07 | +0.48% | 1.45 | 1.04% |
| 2024-02-28 | 2.06 | 2.09 | 2.06 | 2.06 | 0.00% | 1.81 | 1.29% |
| 2024-02-27 | 2.05 | 2.07 | 2.05 | 2.06 | +0.48% | 0.86 | 0.62% |
| 2024-02-26 | 2.08 | 2.08 | 2.05 | 2.05 | -1.43% | 1.36 | 0.97% |
| 2024-02-23 | 2.07 | 2.09 | 2.06 | 2.08 | +0.48% | 1.63 | 1.16% |
| 2024-02-22 | 2.06 | 2.08 | 2.05 | 2.07 | 0.00% | 1.31 | 0.94% |