郑州银行 sz.002936
1.75
-1.13%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-02-21 | 2.05 | 2.11 | 2.04 | 2.07 | +0.97% | 2.21 | 1.57% |
| 2024-02-20 | 2.05 | 2.06 | 2.03 | 2.05 | 0.00% | 1.32 | 0.95% |
| 2024-02-19 | 2.09 | 2.09 | 2.04 | 2.05 | -1.43% | 1.82 | 1.31% |
| 2024-02-08 | 2.08 | 2.14 | 2.06 | 2.08 | +0.48% | 3.19 | 2.25% |
| 2024-02-07 | 2.01 | 2.07 | 2.00 | 2.07 | +2.96% | 3.42 | 2.46% |
| 2024-02-06 | 1.90 | 2.02 | 1.90 | 2.01 | +4.64% | 2.01 | 1.51% |
| 2024-02-05 | 1.95 | 1.95 | 1.88 | 1.92 | -2.02% | 1.58 | 1.22% |
| 2024-02-02 | 1.97 | 1.98 | 1.93 | 1.96 | -0.50% | 1.30 | 0.98% |
| 2024-02-01 | 1.98 | 2.00 | 1.96 | 1.97 | -0.50% | 1.05 | 0.79% |
| 2024-01-31 | 2.00 | 2.01 | 1.97 | 1.98 | -1.48% | 1.32 | 0.98% |
| 2024-01-30 | 2.03 | 2.04 | 2.00 | 2.01 | -1.46% | 1.23 | 0.90% |
| 2024-01-29 | 2.05 | 2.07 | 2.03 | 2.04 | -0.48% | 1.63 | 1.17% |
| 2024-01-26 | 2.02 | 2.06 | 2.02 | 2.05 | +1.47% | 1.85 | 1.34% |
| 2024-01-25 | 1.99 | 2.03 | 1.98 | 2.02 | +1.49% | 1.26 | 0.93% |
| 2024-01-24 | 1.95 | 2.00 | 1.94 | 1.99 | +2.03% | 1.27 | 0.95% |
| 2024-01-23 | 1.94 | 1.96 | 1.93 | 1.95 | 0.00% | 0.80 | 0.61% |
| 2024-01-22 | 1.99 | 1.99 | 1.93 | 1.95 | -1.50% | 0.98 | 0.74% |
| 2024-01-19 | 1.98 | 2.00 | 1.97 | 1.98 | 0.00% | 0.67 | 0.50% |
| 2024-01-18 | 1.99 | 2.00 | 1.95 | 1.98 | -0.99% | 1.34 | 1.00% |
| 2024-01-17 | 2.02 | 2.04 | 1.99 | 2.00 | -0.98% | 0.92 | 0.67% |