郑州银行 sz.002936
1.75
-1.13%
2026-06-11
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2024-01-16 | 2.01 | 2.03 | 2.00 | 2.02 | +0.49% | 1.13 | 0.83% |
| 2024-01-15 | 2.00 | 2.02 | 1.99 | 2.01 | +0.49% | 0.67 | 0.49% |
| 2024-01-12 | 1.98 | 2.02 | 1.98 | 2.00 | +1.00% | 1.06 | 0.78% |
| 2024-01-11 | 1.97 | 1.99 | 1.97 | 1.98 | 0.00% | 0.51 | 0.38% |
| 2024-01-10 | 1.97 | 1.99 | 1.97 | 1.98 | 0.00% | 0.43 | 0.32% |
| 2024-01-09 | 1.97 | 1.99 | 1.96 | 1.98 | +0.50% | 0.62 | 0.47% |
| 2024-01-08 | 2.00 | 2.01 | 1.97 | 1.97 | -1.97% | 0.96 | 0.72% |
| 2024-01-05 | 1.98 | 2.03 | 1.98 | 2.01 | +1.50% | 1.42 | 1.04% |
| 2024-01-04 | 1.99 | 2.00 | 1.97 | 1.98 | -0.50% | 0.59 | 0.44% |
| 2024-01-03 | 1.99 | 2.00 | 1.99 | 1.99 | 0.00% | 0.27 | 0.20% |
| 2024-01-02 | 1.99 | 2.00 | 1.98 | 1.99 | 0.00% | 0.39 | 0.29% |
| 2023-12-29 | 1.98 | 2.00 | 1.98 | 1.99 | 0.00% | 0.53 | 0.39% |
| 2023-12-28 | 1.96 | 2.00 | 1.96 | 1.99 | +1.52% | 0.70 | 0.52% |
| 2023-12-27 | 1.96 | 1.97 | 1.95 | 1.96 | 0.00% | 0.41 | 0.31% |
| 2023-12-26 | 1.97 | 1.98 | 1.96 | 1.96 | -0.50% | 0.26 | 0.19% |
| 2023-12-25 | 1.97 | 1.98 | 1.96 | 1.97 | 0.00% | 0.37 | 0.28% |
| 2023-12-22 | 1.98 | 1.99 | 1.97 | 1.97 | -0.50% | 0.60 | 0.45% |
| 2023-12-21 | 1.98 | 1.99 | 1.96 | 1.98 | 0.00% | 0.71 | 0.53% |
| 2023-12-20 | 2.00 | 2.00 | 1.98 | 1.98 | -0.99% | 0.55 | 0.41% |
| 2023-12-19 | 2.02 | 2.03 | 1.99 | 2.00 | -0.98% | 1.00 | 0.74% |