郑州银行 sz.002936
1.77
+1.14%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-12-15 | 2.04 | 2.05 | 2.03 | 2.03 | -0.49% | 0.51 | 0.37% |
| 2023-12-14 | 2.04 | 2.05 | 2.04 | 2.04 | 0.00% | 0.33 | 0.24% |
| 2023-12-13 | 2.05 | 2.05 | 2.04 | 2.04 | -0.48% | 0.36 | 0.26% |
| 2023-12-12 | 2.04 | 2.05 | 2.03 | 2.05 | +0.49% | 0.37 | 0.27% |
| 2023-12-11 | 2.03 | 2.04 | 2.02 | 2.04 | +0.49% | 0.78 | 0.57% |
| 2023-12-08 | 2.03 | 2.04 | 2.03 | 2.03 | 0.00% | 0.45 | 0.33% |
| 2023-12-07 | 2.03 | 2.04 | 2.03 | 2.03 | 0.00% | 0.40 | 0.29% |
| 2023-12-06 | 2.03 | 2.04 | 2.02 | 2.03 | 0.00% | 0.44 | 0.32% |
| 2023-12-05 | 2.04 | 2.05 | 2.03 | 2.03 | -0.49% | 0.56 | 0.40% |
| 2023-12-04 | 2.04 | 2.05 | 2.04 | 2.04 | 0.00% | 0.29 | 0.21% |
| 2023-12-01 | 2.04 | 2.05 | 2.03 | 2.04 | 0.00% | 0.35 | 0.25% |
| 2023-11-30 | 2.03 | 2.05 | 2.03 | 2.04 | +0.49% | 0.55 | 0.40% |
| 2023-11-29 | 2.05 | 2.05 | 2.03 | 2.03 | -0.97% | 0.53 | 0.39% |
| 2023-11-28 | 2.05 | 2.06 | 2.04 | 2.05 | 0.00% | 0.33 | 0.24% |
| 2023-11-27 | 2.06 | 2.06 | 2.04 | 2.05 | -0.48% | 0.59 | 0.42% |
| 2023-11-24 | 2.06 | 2.07 | 2.05 | 2.06 | +0.48% | 0.68 | 0.49% |
| 2023-11-23 | 2.05 | 2.06 | 2.05 | 2.05 | 0.00% | 0.30 | 0.22% |
| 2023-11-22 | 2.06 | 2.07 | 2.05 | 2.05 | -0.48% | 0.52 | 0.37% |
| 2023-11-21 | 2.06 | 2.07 | 2.05 | 2.06 | 0.00% | 0.70 | 0.50% |
| 2023-11-20 | 2.05 | 2.06 | 2.04 | 2.06 | +0.48% | 0.43 | 0.31% |