郑州银行 sz.002936
1.77
+1.14%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-11-17 | 2.05 | 2.06 | 2.04 | 2.05 | 0.00% | 0.42 | 0.30% |
| 2023-11-16 | 2.05 | 2.06 | 2.05 | 2.05 | -0.48% | 0.34 | 0.25% |
| 2023-11-15 | 2.07 | 2.07 | 2.05 | 2.06 | 0.00% | 0.46 | 0.33% |
| 2023-11-14 | 2.05 | 2.06 | 2.04 | 2.06 | +0.97% | 0.76 | 0.55% |
| 2023-11-13 | 2.05 | 2.05 | 2.03 | 2.04 | -0.48% | 0.69 | 0.50% |
| 2023-11-10 | 2.05 | 2.06 | 2.04 | 2.05 | 0.00% | 0.48 | 0.35% |
| 2023-11-09 | 2.06 | 2.07 | 2.05 | 2.05 | -0.48% | 0.49 | 0.35% |
| 2023-11-08 | 2.08 | 2.08 | 2.05 | 2.06 | -0.95% | 1.01 | 0.73% |
| 2023-11-07 | 2.08 | 2.09 | 2.07 | 2.08 | 0.00% | 0.64 | 0.45% |
| 2023-11-06 | 2.07 | 2.09 | 2.06 | 2.08 | +0.96% | 1.05 | 0.75% |
| 2023-11-03 | 2.06 | 2.08 | 2.06 | 2.06 | -0.48% | 0.55 | 0.39% |
| 2023-11-02 | 2.06 | 2.08 | 2.06 | 2.07 | 0.00% | 0.62 | 0.44% |
| 2023-11-01 | 2.07 | 2.08 | 2.06 | 2.07 | 0.00% | 0.40 | 0.29% |
| 2023-10-31 | 2.06 | 2.07 | 2.05 | 2.07 | +0.48% | 0.42 | 0.30% |
| 2023-10-30 | 2.06 | 2.07 | 2.05 | 2.06 | -0.48% | 0.61 | 0.44% |
| 2023-10-27 | 2.05 | 2.08 | 2.05 | 2.07 | +0.48% | 0.79 | 0.57% |
| 2023-10-26 | 2.05 | 2.07 | 2.04 | 2.06 | 0.00% | 0.53 | 0.38% |
| 2023-10-25 | 2.05 | 2.07 | 2.04 | 2.06 | +0.97% | 0.70 | 0.50% |
| 2023-10-24 | 2.03 | 2.04 | 2.02 | 2.04 | +0.98% | 0.77 | 0.56% |
| 2023-10-23 | 2.06 | 2.07 | 2.02 | 2.02 | -2.39% | 0.77 | 0.56% |