郑州银行 sz.002936
1.77
+1.14%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-10-20 | 2.06 | 2.08 | 2.05 | 2.07 | +0.48% | 0.63 | 0.45% |
| 2023-10-19 | 2.07 | 2.08 | 2.06 | 2.06 | -0.95% | 0.89 | 0.64% |
| 2023-10-18 | 2.10 | 2.11 | 2.08 | 2.08 | -0.94% | 0.84 | 0.60% |
| 2023-10-17 | 2.10 | 2.12 | 2.09 | 2.10 | 0.00% | 0.84 | 0.59% |
| 2023-10-16 | 2.09 | 2.10 | 2.08 | 2.10 | 0.00% | 0.72 | 0.51% |
| 2023-10-13 | 2.10 | 2.11 | 2.09 | 2.10 | -0.47% | 0.65 | 0.45% |
| 2023-10-12 | 2.10 | 2.11 | 2.09 | 2.11 | +1.43% | 0.64 | 0.45% |
| 2023-10-11 | 2.09 | 2.10 | 2.08 | 2.08 | 0.00% | 0.60 | 0.42% |
| 2023-10-10 | 2.10 | 2.10 | 2.08 | 2.08 | -0.47% | 0.46 | 0.32% |
| 2023-10-09 | 2.11 | 2.11 | 2.09 | 2.09 | -0.94% | 0.66 | 0.47% |
| 2023-09-28 | 2.13 | 2.13 | 2.11 | 2.11 | -0.47% | 0.54 | 0.38% |
| 2023-09-27 | 2.14 | 2.14 | 2.12 | 2.12 | -0.47% | 0.65 | 0.45% |
| 2023-09-26 | 2.14 | 2.15 | 2.13 | 2.13 | -0.92% | 0.63 | 0.44% |
| 2023-09-25 | 2.14 | 2.16 | 2.13 | 2.15 | +0.46% | 0.88 | 0.61% |
| 2023-09-22 | 2.13 | 2.15 | 2.12 | 2.14 | +0.93% | 0.74 | 0.51% |
| 2023-09-21 | 2.14 | 2.15 | 2.12 | 2.12 | -0.93% | 0.65 | 0.45% |
| 2023-09-20 | 2.14 | 2.15 | 2.12 | 2.14 | +0.47% | 0.93 | 0.64% |
| 2023-09-19 | 2.12 | 2.14 | 2.12 | 2.13 | +0.47% | 0.87 | 0.60% |
| 2023-09-18 | 2.12 | 2.13 | 2.11 | 2.12 | 0.00% | 0.58 | 0.41% |
| 2023-09-15 | 2.12 | 2.14 | 2.11 | 2.12 | 0.00% | 1.01 | 0.70% |