郑州银行 sz.002936
1.77
+1.14%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-09-14 | 2.11 | 2.12 | 2.10 | 2.12 | +0.94% | 0.70 | 0.49% |
| 2023-09-13 | 2.12 | 2.12 | 2.10 | 2.10 | -0.93% | 0.58 | 0.41% |
| 2023-09-12 | 2.12 | 2.13 | 2.11 | 2.12 | 0.00% | 0.56 | 0.39% |
| 2023-09-11 | 2.11 | 2.13 | 2.10 | 2.12 | +0.47% | 1.05 | 0.74% |
| 2023-09-08 | 2.11 | 2.12 | 2.10 | 2.11 | 0.00% | 0.55 | 0.38% |
| 2023-09-07 | 2.13 | 2.14 | 2.10 | 2.11 | -0.93% | 0.94 | 0.66% |
| 2023-09-06 | 2.13 | 2.14 | 2.12 | 2.13 | +0.47% | 0.69 | 0.48% |
| 2023-09-05 | 2.16 | 2.17 | 2.12 | 2.12 | -2.28% | 1.08 | 0.75% |
| 2023-09-04 | 2.14 | 2.18 | 2.13 | 2.17 | +1.86% | 1.63 | 1.12% |
| 2023-09-01 | 2.12 | 2.15 | 2.11 | 2.13 | +0.47% | 0.87 | 0.61% |
| 2023-08-31 | 2.13 | 2.15 | 2.11 | 2.12 | -0.47% | 1.16 | 0.81% |
| 2023-08-30 | 2.18 | 2.19 | 2.12 | 2.13 | -3.15% | 2.21 | 1.52% |
| 2023-08-29 | 2.25 | 2.26 | 2.18 | 2.20 | -2.20% | 2.61 | 1.75% |
| 2023-08-28 | 2.36 | 2.37 | 2.24 | 2.25 | +2.25% | 2.21 | 1.43% |
| 2023-08-25 | 2.18 | 2.23 | 2.18 | 2.20 | +0.91% | 1.11 | 0.75% |
| 2023-08-24 | 2.21 | 2.22 | 2.18 | 2.18 | -0.90% | 0.92 | 0.62% |
| 2023-08-23 | 2.22 | 2.23 | 2.20 | 2.20 | -0.89% | 0.93 | 0.62% |
| 2023-08-22 | 2.21 | 2.23 | 2.20 | 2.22 | +0.90% | 1.01 | 0.67% |
| 2023-08-21 | 2.24 | 2.26 | 2.20 | 2.20 | -1.77% | 1.25 | 0.83% |
| 2023-08-18 | 2.23 | 2.28 | 2.22 | 2.24 | +0.89% | 1.66 | 1.09% |