郑州银行 sz.002936
1.77
+1.14%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-08-17 | 2.23 | 2.23 | 2.19 | 2.22 | -0.44% | 1.18 | 0.79% |
| 2023-08-16 | 2.22 | 2.26 | 2.20 | 2.23 | +0.45% | 1.25 | 0.83% |
| 2023-08-15 | 2.22 | 2.24 | 2.19 | 2.22 | 0.00% | 1.67 | 1.12% |
| 2023-08-14 | 2.24 | 2.25 | 2.21 | 2.22 | -1.32% | 1.27 | 0.85% |
| 2023-08-11 | 2.30 | 2.30 | 2.24 | 2.25 | -2.16% | 1.67 | 1.09% |
| 2023-08-10 | 2.31 | 2.31 | 2.28 | 2.30 | 0.00% | 1.03 | 0.66% |
| 2023-08-09 | 2.31 | 2.32 | 2.29 | 2.30 | -0.85% | 1.10 | 0.71% |
| 2023-08-08 | 2.32 | 2.33 | 2.29 | 2.32 | -0.43% | 1.37 | 0.88% |
| 2023-08-07 | 2.34 | 2.35 | 2.30 | 2.33 | -1.26% | 2.02 | 1.28% |
| 2023-08-04 | 2.37 | 2.42 | 2.33 | 2.36 | +0.42% | 3.68 | 2.29% |
| 2023-08-03 | 2.32 | 2.36 | 2.31 | 2.35 | +1.28% | 2.74 | 1.74% |
| 2023-08-02 | 2.30 | 2.36 | 2.29 | 2.32 | 0.00% | 2.47 | 1.58% |
| 2023-08-01 | 2.29 | 2.34 | 2.28 | 2.32 | -0.43% | 2.93 | 1.88% |
| 2023-07-31 | 2.30 | 2.36 | 2.28 | 2.33 | +0.86% | 4.92 | 3.14% |
| 2023-07-28 | 2.20 | 2.33 | 2.17 | 2.31 | +4.48% | 5.31 | 3.47% |
| 2023-07-27 | 2.16 | 2.26 | 2.15 | 2.21 | +2.29% | 2.89 | 1.94% |
| 2023-07-26 | 2.15 | 2.17 | 2.14 | 2.16 | 0.00% | 1.09 | 0.75% |
| 2023-07-25 | 2.12 | 2.17 | 2.11 | 2.16 | +2.83% | 1.90 | 1.31% |
| 2023-07-24 | 2.10 | 2.12 | 2.09 | 2.10 | -0.47% | 0.55 | 0.39% |
| 2023-07-21 | 2.10 | 2.11 | 2.09 | 2.11 | +0.95% | 0.44 | 0.31% |