郑州银行 sz.002936

1.77 +1.14%
2026-06-10
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2023-07-20 2.10 2.11 2.09 2.09 -0.47% 0.52 0.37%
2023-07-19 2.10 2.10 2.09 2.10 +0.47% 0.28 0.20%
2023-07-18 2.09 2.10 2.08 2.09 +0.48% 0.36 0.25%
2023-07-17 2.09 2.10 2.08 2.08 -0.94% 0.33 0.23%
2023-07-14 2.10 2.10 2.09 2.10 0.00% 0.24 0.17%
2023-07-13 2.08 2.10 2.07 2.10 +1.44% 0.60 0.42%
2023-07-12 2.10 2.10 2.07 2.07 -0.95% 0.52 0.37%
2023-07-11 2.09 2.10 2.07 2.09 +0.48% 0.68 0.48%
2023-07-10 2.09 2.10 2.08 2.08 -0.47% 0.38 0.27%
2023-07-07 2.07 2.10 2.06 2.09 +1.44% 0.70 0.50%
2023-07-06 2.08 2.09 2.06 2.06 -0.95% 0.45 0.32%
2023-07-05 2.08 2.09 2.07 2.08 0.00% 0.39 0.28%
2023-07-04 2.09 2.10 2.07 2.08 -0.47% 0.51 0.37%
2023-07-03 2.08 2.10 2.07 2.09 +0.96% 0.83 0.59%
2023-06-30 2.04 2.08 2.04 2.07 +1.32% 0.76 0.49%
2023-06-29 2.04 2.05 2.04 2.04 0.00% 0.45 0.33%
2023-06-28 2.04 2.04 2.03 2.04 0.00% 0.40 0.29%
2023-06-27 2.03 2.05 2.02 2.04 +0.89% 0.67 0.49%
2023-06-26 2.03 2.04 2.02 2.03 0.00% 0.69 0.50%
2023-06-21 2.03 2.05 2.03 2.03 0.00% 0.95 0.69%