郑州银行 sz.002936
1.77
+1.14%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-06-20 | 2.04 | 2.05 | 2.03 | 2.03 | -0.88% | 0.74 | 0.54% |
| 2023-06-19 | 2.04 | 2.05 | 2.04 | 2.04 | 0.00% | 0.53 | 0.38% |
| 2023-06-16 | 2.05 | 2.06 | 2.04 | 2.04 | -0.44% | 0.71 | 0.51% |
| 2023-06-15 | 2.04 | 2.05 | 2.04 | 2.05 | +0.44% | 0.68 | 0.49% |
| 2023-06-14 | 2.07 | 2.07 | 2.04 | 2.04 | -0.87% | 0.56 | 0.40% |
| 2023-06-13 | 2.07 | 2.07 | 2.05 | 2.06 | 0.00% | 0.43 | 0.31% |
| 2023-06-12 | 2.09 | 2.09 | 2.06 | 2.06 | -1.29% | 0.60 | 0.43% |
| 2023-06-09 | 2.11 | 2.11 | 2.09 | 2.09 | -0.85% | 0.63 | 0.44% |
| 2023-06-08 | 2.08 | 2.12 | 2.06 | 2.11 | +1.30% | 0.94 | 0.66% |
| 2023-06-07 | 2.06 | 2.09 | 2.05 | 2.08 | +1.32% | 0.75 | 0.53% |
| 2023-06-06 | 2.08 | 2.09 | 2.05 | 2.05 | -1.30% | 1.06 | 0.76% |
| 2023-06-05 | 2.09 | 2.10 | 2.08 | 2.08 | -0.43% | 0.46 | 0.32% |
| 2023-06-02 | 2.08 | 2.09 | 2.07 | 2.09 | +0.43% | 0.46 | 0.33% |
| 2023-06-01 | 2.07 | 2.09 | 2.06 | 2.08 | 0.00% | 0.62 | 0.44% |
| 2023-05-31 | 2.09 | 2.10 | 2.07 | 2.08 | -0.86% | 0.74 | 0.53% |
| 2023-05-30 | 2.09 | 2.10 | 2.07 | 2.10 | +0.43% | 0.63 | 0.45% |
| 2023-05-29 | 2.10 | 2.11 | 2.08 | 2.09 | -0.43% | 0.60 | 0.42% |
| 2023-05-26 | 2.10 | 2.11 | 2.08 | 2.10 | +0.43% | 0.63 | 0.45% |
| 2023-05-25 | 2.10 | 2.11 | 2.07 | 2.09 | -0.43% | 0.83 | 0.59% |
| 2023-05-24 | 2.13 | 2.13 | 2.10 | 2.10 | -1.27% | 0.78 | 0.54% |