郑州银行 sz.002936
1.77
+1.14%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-05-23 | 2.17 | 2.17 | 2.13 | 2.13 | -1.67% | 0.72 | 0.49% |
| 2023-05-22 | 2.16 | 2.18 | 2.16 | 2.16 | -0.41% | 0.55 | 0.38% |
| 2023-05-19 | 2.21 | 2.21 | 2.16 | 2.17 | -1.23% | 0.91 | 0.62% |
| 2023-05-18 | 2.20 | 2.22 | 2.20 | 2.20 | 0.00% | 0.71 | 0.48% |
| 2023-05-17 | 2.20 | 2.21 | 2.18 | 2.20 | 0.00% | 0.77 | 0.52% |
| 2023-05-16 | 2.22 | 2.23 | 2.19 | 2.20 | -0.81% | 1.06 | 0.71% |
| 2023-05-15 | 2.21 | 2.22 | 2.17 | 2.22 | +0.41% | 1.30 | 0.87% |
| 2023-05-12 | 2.22 | 2.23 | 2.20 | 2.21 | -0.41% | 1.03 | 0.69% |
| 2023-05-11 | 2.22 | 2.23 | 2.21 | 2.22 | +0.41% | 1.30 | 0.87% |
| 2023-05-10 | 2.22 | 2.24 | 2.20 | 2.21 | -0.81% | 2.08 | 1.39% |
| 2023-05-09 | 2.24 | 2.29 | 2.22 | 2.22 | -0.40% | 3.67 | 2.41% |
| 2023-05-08 | 2.17 | 2.25 | 2.17 | 2.23 | +2.90% | 3.30 | 2.20% |
| 2023-05-05 | 2.16 | 2.19 | 2.14 | 2.17 | +0.42% | 1.77 | 1.21% |
| 2023-05-04 | 2.09 | 2.17 | 2.08 | 2.16 | +3.45% | 2.30 | 1.59% |
| 2023-04-28 | 2.06 | 2.09 | 2.05 | 2.09 | +2.20% | 1.21 | 0.86% |
| 2023-04-27 | 2.05 | 2.05 | 2.04 | 2.04 | -0.44% | 0.34 | 0.25% |
| 2023-04-26 | 2.04 | 2.05 | 2.03 | 2.05 | +0.44% | 0.62 | 0.45% |
| 2023-04-25 | 2.04 | 2.05 | 2.03 | 2.04 | +0.89% | 0.85 | 0.61% |
| 2023-04-24 | 2.04 | 2.04 | 2.03 | 2.03 | -0.88% | 0.54 | 0.39% |
| 2023-04-21 | 2.05 | 2.07 | 2.04 | 2.04 | -0.44% | 0.76 | 0.55% |