郑州银行 sz.002936
1.77
+1.14%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-04-20 | 2.06 | 2.07 | 2.04 | 2.05 | -0.44% | 0.57 | 0.41% |
| 2023-04-19 | 2.07 | 2.08 | 2.05 | 2.06 | 0.00% | 0.85 | 0.61% |
| 2023-04-18 | 2.06 | 2.09 | 2.05 | 2.06 | 0.00% | 1.01 | 0.72% |
| 2023-04-17 | 2.04 | 2.06 | 2.04 | 2.06 | +0.88% | 0.76 | 0.55% |
| 2023-04-14 | 2.05 | 2.06 | 2.04 | 2.04 | -0.44% | 0.56 | 0.40% |
| 2023-04-13 | 2.04 | 2.05 | 2.04 | 2.05 | +0.89% | 0.70 | 0.51% |
| 2023-04-12 | 2.04 | 2.04 | 2.03 | 2.04 | +0.44% | 0.67 | 0.49% |
| 2023-04-11 | 2.03 | 2.04 | 2.03 | 2.03 | 0.00% | 0.41 | 0.30% |
| 2023-04-10 | 2.04 | 2.04 | 2.03 | 2.03 | -0.44% | 0.32 | 0.23% |
| 2023-04-07 | 2.03 | 2.04 | 2.02 | 2.04 | +0.44% | 0.43 | 0.31% |
| 2023-04-06 | 2.04 | 2.04 | 2.03 | 2.03 | -0.88% | 0.47 | 0.34% |
| 2023-04-04 | 2.04 | 2.05 | 2.04 | 2.04 | 0.00% | 0.52 | 0.38% |
| 2023-04-03 | 2.04 | 2.05 | 2.04 | 2.04 | 0.00% | 0.79 | 0.58% |
| 2023-03-31 | 2.08 | 2.08 | 2.03 | 2.04 | -2.16% | 1.66 | 1.20% |
| 2023-03-30 | 2.09 | 2.10 | 2.08 | 2.09 | 0.00% | 0.61 | 0.43% |
| 2023-03-29 | 2.11 | 2.11 | 2.09 | 2.09 | -0.43% | 0.62 | 0.44% |
| 2023-03-28 | 2.11 | 2.12 | 2.10 | 2.10 | 0.00% | 0.55 | 0.39% |
| 2023-03-27 | 2.13 | 2.13 | 2.10 | 2.10 | -1.27% | 0.84 | 0.59% |
| 2023-03-24 | 2.13 | 2.13 | 2.12 | 2.13 | 0.00% | 0.65 | 0.45% |
| 2023-03-23 | 2.13 | 2.13 | 2.12 | 2.13 | 0.00% | 0.37 | 0.26% |