郑州银行 sz.002936
1.77
+1.14%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2023-03-22 | 2.13 | 2.13 | 2.12 | 2.13 | +0.43% | 0.50 | 0.35% |
| 2023-03-21 | 2.12 | 2.13 | 2.12 | 2.12 | 0.00% | 0.42 | 0.29% |
| 2023-03-20 | 2.13 | 2.14 | 2.11 | 2.12 | -0.42% | 0.79 | 0.55% |
| 2023-03-17 | 2.13 | 2.14 | 2.12 | 2.13 | +0.43% | 0.94 | 0.65% |
| 2023-03-16 | 2.11 | 2.14 | 2.11 | 2.12 | 0.00% | 1.10 | 0.76% |
| 2023-03-15 | 2.12 | 2.13 | 2.11 | 2.12 | +0.86% | 0.63 | 0.44% |
| 2023-03-14 | 2.13 | 2.13 | 2.10 | 2.10 | -1.69% | 1.00 | 0.70% |
| 2023-03-13 | 2.14 | 2.16 | 2.13 | 2.13 | -0.84% | 1.05 | 0.73% |
| 2023-03-10 | 2.18 | 2.19 | 2.14 | 2.15 | -1.65% | 1.13 | 0.78% |
| 2023-03-09 | 2.19 | 2.20 | 2.18 | 2.19 | +0.41% | 0.87 | 0.59% |
| 2023-03-08 | 2.19 | 2.20 | 2.16 | 2.18 | -0.41% | 1.44 | 0.98% |
| 2023-03-07 | 2.18 | 2.23 | 2.17 | 2.19 | +0.41% | 2.27 | 1.52% |
| 2023-03-06 | 2.21 | 2.21 | 2.17 | 2.18 | -0.82% | 0.91 | 0.62% |
| 2023-03-03 | 2.19 | 2.21 | 2.18 | 2.20 | +0.41% | 1.09 | 0.74% |
| 2023-03-02 | 2.18 | 2.19 | 2.17 | 2.19 | +0.41% | 0.97 | 0.66% |
| 2023-03-01 | 2.16 | 2.18 | 2.15 | 2.18 | +0.83% | 0.79 | 0.54% |
| 2023-02-28 | 2.15 | 2.16 | 2.14 | 2.16 | +0.84% | 0.50 | 0.34% |
| 2023-02-27 | 2.17 | 2.18 | 2.13 | 2.14 | -1.24% | 1.52 | 1.05% |
| 2023-02-24 | 2.19 | 2.19 | 2.16 | 2.17 | -0.41% | 0.52 | 0.36% |
| 2023-02-23 | 2.18 | 2.19 | 2.17 | 2.18 | +0.41% | 0.77 | 0.52% |