郑州银行 sz.002936

1.77 +1.14%
2026-06-10
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2023-02-22 2.18 2.18 2.16 2.17 -0.41% 0.62 0.42%
2023-02-21 2.18 2.19 2.16 2.18 0.00% 1.03 0.70%
2023-02-20 2.14 2.18 2.14 2.18 +1.68% 1.03 0.70%
2023-02-17 2.16 2.17 2.13 2.14 -0.83% 0.90 0.62%
2023-02-16 2.16 2.21 2.15 2.16 0.00% 1.65 1.12%
2023-02-15 2.18 2.18 2.15 2.16 -0.83% 0.80 0.55%
2023-02-14 2.18 2.19 2.17 2.18 0.00% 0.71 0.48%
2023-02-13 2.19 2.19 2.16 2.18 0.00% 0.85 0.58%
2023-02-10 2.16 2.19 2.15 2.18 +0.83% 0.86 0.58%
2023-02-09 2.14 2.17 2.14 2.16 +0.84% 0.66 0.45%
2023-02-08 2.17 2.17 2.14 2.14 -0.83% 0.51 0.35%
2023-02-07 2.16 2.17 2.15 2.16 0.00% 0.57 0.39%
2023-02-06 2.15 2.16 2.14 2.16 -0.41% 0.62 0.42%
2023-02-03 2.19 2.19 2.15 2.17 -0.41% 0.64 0.44%
2023-02-02 2.20 2.20 2.18 2.18 -0.41% 0.49 0.33%
2023-02-01 2.19 2.20 2.17 2.19 +0.41% 0.63 0.43%
2023-01-31 2.19 2.20 2.18 2.18 -0.41% 0.46 0.31%
2023-01-30 2.22 2.22 2.18 2.19 -0.41% 0.88 0.59%
2023-01-20 2.20 2.20 2.18 2.20 +0.41% 0.49 0.33%
2023-01-19 2.18 2.20 2.17 2.19 +0.41% 0.55 0.37%