郑州银行 sz.002936

1.77 +1.14%
2026-06-10
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2023-01-18 2.17 2.20 2.15 2.18 +0.41% 0.72 0.49%
2023-01-17 2.17 2.18 2.15 2.17 +0.42% 0.47 0.32%
2023-01-16 2.16 2.20 2.14 2.16 +0.42% 0.83 0.57%
2023-01-13 2.13 2.16 2.13 2.15 +1.27% 0.57 0.39%
2023-01-12 2.13 2.13 2.11 2.13 0.00% 0.47 0.33%
2023-01-11 2.13 2.15 2.12 2.13 0.00% 0.55 0.38%
2023-01-10 2.15 2.16 2.12 2.13 -0.84% 0.55 0.38%
2023-01-09 2.16 2.17 2.14 2.14 0.00% 0.47 0.32%
2023-01-06 2.17 2.17 2.14 2.14 -0.83% 0.47 0.32%
2023-01-05 2.18 2.19 2.16 2.16 -0.83% 0.50 0.34%
2023-01-04 2.14 2.18 2.13 2.18 +2.11% 0.89 0.61%
2023-01-03 2.13 2.14 2.12 2.13 +0.85% 0.57 0.40%
2022-12-30 2.12 2.13 2.11 2.12 0.00% 0.44 0.31%
2022-12-29 2.13 2.13 2.10 2.12 -0.42% 0.37 0.26%
2022-12-28 2.12 2.14 2.11 2.13 +0.43% 0.60 0.42%
2022-12-27 2.11 2.13 2.10 2.12 +0.86% 0.42 0.30%
2022-12-26 2.12 2.13 2.09 2.10 -0.85% 0.53 0.37%
2022-12-23 2.12 2.13 2.11 2.12 -0.42% 0.44 0.31%
2022-12-22 2.14 2.16 2.12 2.13 -0.42% 0.53 0.36%
2022-12-21 2.14 2.17 2.13 2.13 -0.42% 0.50 0.35%