郑州银行 sz.002936
1.77
+1.14%
2026-06-10
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2022-12-20 | 2.17 | 2.17 | 2.13 | 2.14 | -0.42% | 0.65 | 0.45% |
| 2022-12-19 | 2.22 | 2.22 | 2.15 | 2.15 | -2.85% | 0.82 | 0.56% |
| 2022-12-16 | 2.16 | 2.22 | 2.16 | 2.22 | +2.07% | 1.15 | 0.77% |
| 2022-12-15 | 2.21 | 2.22 | 2.17 | 2.17 | -1.63% | 0.96 | 0.65% |
| 2022-12-14 | 2.22 | 2.22 | 2.21 | 2.21 | -0.81% | 0.45 | 0.30% |
| 2022-12-13 | 2.21 | 2.22 | 2.20 | 2.22 | +0.82% | 0.68 | 0.46% |
| 2022-12-12 | 2.24 | 2.24 | 2.20 | 2.21 | -1.21% | 0.83 | 0.56% |
| 2022-12-09 | 2.24 | 2.26 | 2.23 | 2.23 | 0.00% | 0.92 | 0.60% |
| 2022-12-08 | 2.22 | 2.25 | 2.22 | 2.23 | +0.81% | 0.76 | 0.50% |
| 2022-12-07 | 2.22 | 2.24 | 2.22 | 2.22 | -0.81% | 0.82 | 0.55% |
| 2022-12-06 | 2.24 | 2.25 | 2.23 | 2.23 | -0.40% | 0.74 | 0.49% |
| 2022-12-05 | 2.22 | 2.27 | 2.22 | 2.24 | +1.63% | 1.25 | 0.82% |
| 2022-12-02 | 2.22 | 2.22 | 2.20 | 2.21 | -0.41% | 0.71 | 0.47% |
| 2022-12-01 | 2.26 | 2.27 | 2.21 | 2.22 | -0.81% | 1.26 | 0.83% |
| 2022-11-30 | 2.26 | 2.27 | 2.23 | 2.23 | -1.20% | 0.99 | 0.65% |
| 2022-11-29 | 2.21 | 2.28 | 2.20 | 2.26 | +3.29% | 2.27 | 1.50% |
| 2022-11-28 | 2.20 | 2.21 | 2.16 | 2.19 | -1.62% | 1.19 | 0.80% |
| 2022-11-25 | 2.15 | 2.23 | 2.15 | 2.22 | +3.35% | 1.80 | 1.21% |
| 2022-11-24 | 2.17 | 2.18 | 2.14 | 2.15 | -0.42% | 0.39 | 0.27% |
| 2022-11-23 | 2.14 | 2.18 | 2.14 | 2.16 | +0.42% | 0.81 | 0.55% |