奥美医疗 sz.002950
10.90
+0.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 11.04 | 11.11 | 10.75 | 10.90 | +0.55% | 0.77 | 1.65% |
| 2026-05-22 | 10.72 | 10.90 | 10.66 | 10.84 | +1.50% | 0.65 | 1.41% |
| 2026-05-21 | 11.01 | 11.16 | 10.66 | 10.68 | -2.91% | 0.92 | 1.95% |
| 2026-05-20 | 11.16 | 11.19 | 10.95 | 11.00 | -2.22% | 0.74 | 1.56% |
| 2026-05-19 | 11.23 | 11.31 | 10.99 | 11.25 | +0.18% | 0.93 | 1.95% |
| 2026-05-18 | 11.55 | 11.58 | 11.16 | 11.23 | -3.77% | 1.15 | 2.37% |
| 2026-05-15 | 11.63 | 11.75 | 11.48 | 11.67 | +0.60% | 1.09 | 2.18% |
| 2026-05-14 | 12.02 | 12.03 | 11.60 | 11.60 | -3.89% | 1.64 | 3.25% |
| 2026-05-13 | 12.20 | 12.33 | 12.00 | 12.07 | -0.82% | 1.65 | 3.17% |
| 2026-05-12 | 12.67 | 12.75 | 12.09 | 12.17 | -4.55% | 3.06 | 5.79% |
| 2026-05-11 | 14.43 | 14.80 | 12.75 | 12.75 | -10.02% | 5.57 | 9.81% |
| 2026-05-08 | 14.48 | 14.54 | 14.02 | 14.17 | -2.01% | 2.05 | 3.35% |
| 2026-05-07 | 14.60 | 14.69 | 14.26 | 14.46 | 0.00% | 2.34 | 3.77% |
| 2026-05-06 | 13.77 | 14.66 | 13.68 | 14.46 | +5.01% | 3.96 | 6.38% |
| 2026-04-30 | 13.69 | 14.17 | 13.68 | 13.77 | -0.29% | 1.98 | 3.32% |
| 2026-04-29 | 14.05 | 14.26 | 13.60 | 13.81 | -2.47% | 3.10 | 5.23% |
| 2026-04-28 | 13.99 | 14.77 | 13.75 | 14.16 | +0.35% | 4.16 | 6.83% |
| 2026-04-27 | 14.01 | 14.61 | 13.82 | 14.11 | +0.14% | 4.05 | 6.31% |
| 2026-04-24 | 14.01 | 14.39 | 13.63 | 14.09 | -0.21% | 3.42 | 5.42% |
| 2026-04-23 | 14.13 | 14.20 | 13.61 | 14.12 | 0.00% | 3.54 | 5.64% |