奥美医疗 sz.002950
10.90
+0.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 14.56 | 14.74 | 14.00 | 14.12 | -1.81% | 4.37 | 6.83% |
| 2026-04-21 | 13.00 | 14.38 | 12.72 | 14.38 | +10.02% | 5.44 | 8.79% |
| 2026-04-20 | 13.16 | 13.47 | 12.96 | 13.07 | -0.68% | 2.92 | 4.94% |
| 2026-04-17 | 13.41 | 13.49 | 12.91 | 13.16 | -2.52% | 3.11 | 5.25% |
| 2026-04-16 | 13.86 | 13.95 | 13.34 | 13.50 | -2.60% | 3.65 | 5.98% |
| 2026-04-15 | 14.69 | 14.73 | 13.83 | 13.86 | -4.02% | 4.13 | 6.49% |
| 2026-04-14 | 14.31 | 14.84 | 14.06 | 14.44 | -1.03% | 5.48 | 8.40% |
| 2026-04-13 | 13.83 | 14.90 | 13.53 | 14.59 | +7.60% | 9.01 | 14.06% |
| 2026-04-10 | 12.35 | 13.56 | 12.35 | 13.56 | +9.98% | 3.71 | 6.13% |
| 2026-04-09 | 12.50 | 12.55 | 12.21 | 12.33 | -1.75% | 1.62 | 2.90% |
| 2026-04-08 | 12.80 | 12.81 | 12.41 | 12.55 | -0.08% | 2.71 | 4.77% |
| 2026-04-07 | 11.64 | 12.80 | 11.58 | 12.56 | +7.90% | 4.00 | 7.09% |
| 2026-04-03 | 11.86 | 11.90 | 11.47 | 11.64 | -2.35% | 1.16 | 2.21% |
| 2026-04-02 | 12.14 | 12.20 | 11.82 | 11.92 | -2.38% | 1.48 | 2.74% |
| 2026-04-01 | 12.09 | 12.43 | 12.02 | 12.21 | +1.41% | 2.15 | 3.89% |
| 2026-03-31 | 12.33 | 12.60 | 11.96 | 12.04 | -3.14% | 1.99 | 3.62% |
| 2026-03-30 | 11.57 | 12.50 | 11.55 | 12.43 | +6.33% | 3.85 | 6.99% |
| 2026-03-27 | 11.35 | 11.73 | 11.35 | 11.69 | +1.12% | 1.19 | 2.26% |
| 2026-03-26 | 11.85 | 11.97 | 11.52 | 11.56 | -2.86% | 1.35 | 2.55% |
| 2026-03-25 | 12.11 | 12.16 | 11.80 | 11.90 | -2.06% | 1.81 | 3.35% |