奥美医疗 sz.002950
10.90
+0.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 11.59 | 12.22 | 11.42 | 12.15 | +6.77% | 3.09 | 5.75% |
| 2026-03-23 | 11.45 | 11.92 | 11.25 | 11.38 | -2.40% | 2.24 | 4.30% |
| 2026-03-20 | 12.10 | 12.68 | 11.66 | 11.66 | -3.16% | 2.83 | 5.22% |
| 2026-03-19 | 11.64 | 12.25 | 11.64 | 12.04 | +1.01% | 3.64 | 6.70% |
| 2026-03-18 | 11.42 | 11.95 | 11.24 | 11.92 | +4.29% | 3.47 | 6.55% |
| 2026-03-17 | 11.34 | 11.77 | 11.34 | 11.43 | +0.62% | 2.31 | 4.42% |
| 2026-03-16 | 11.41 | 11.80 | 11.28 | 11.36 | +0.53% | 4.02 | 7.77% |
| 2026-03-13 | 10.21 | 11.30 | 10.18 | 11.30 | +10.03% | 1.88 | 3.80% |
| 2026-03-12 | 10.41 | 10.43 | 10.26 | 10.27 | -1.25% | 0.54 | 1.15% |
| 2026-03-11 | 10.54 | 10.54 | 10.27 | 10.40 | -1.05% | 0.73 | 1.56% |
| 2026-03-10 | 10.51 | 10.59 | 10.44 | 10.51 | +0.77% | 0.61 | 1.28% |
| 2026-03-09 | 10.78 | 10.78 | 10.40 | 10.43 | -3.25% | 0.81 | 1.70% |
| 2026-03-06 | 10.47 | 10.80 | 10.40 | 10.78 | +3.06% | 0.60 | 1.24% |
| 2026-03-05 | 10.51 | 10.60 | 10.43 | 10.46 | +0.87% | 0.42 | 0.89% |
| 2026-03-04 | 10.35 | 10.52 | 10.21 | 10.37 | -0.38% | 0.54 | 1.15% |
| 2026-03-03 | 10.76 | 10.90 | 10.40 | 10.41 | -3.52% | 0.72 | 1.50% |
| 2026-03-02 | 10.90 | 11.09 | 10.64 | 10.79 | -2.44% | 0.81 | 1.65% |
| 2026-02-27 | 11.05 | 11.18 | 11.02 | 11.06 | -0.36% | 0.42 | 0.85% |
| 2026-02-26 | 11.16 | 11.24 | 11.06 | 11.10 | -0.36% | 0.42 | 0.83% |
| 2026-02-25 | 11.01 | 11.24 | 10.97 | 11.14 | +1.18% | 0.42 | 0.84% |