奥美医疗 sz.002950
10.90
+0.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 9.15 | 9.22 | 9.08 | 9.10 | -0.55% | 0.51 | 1.24% |
| 2025-07-22 | 9.19 | 9.20 | 9.08 | 9.15 | -0.11% | 0.34 | 0.82% |
| 2025-07-21 | 9.05 | 9.18 | 8.96 | 9.16 | +1.33% | 0.43 | 1.05% |
| 2025-07-18 | 9.05 | 9.08 | 8.90 | 9.04 | 0.00% | 0.42 | 1.03% |
| 2025-07-17 | 9.03 | 9.09 | 8.98 | 9.04 | +0.33% | 0.34 | 0.84% |
| 2025-07-16 | 8.90 | 9.02 | 8.87 | 9.01 | +1.35% | 0.40 | 1.00% |
| 2025-07-15 | 8.90 | 8.96 | 8.79 | 8.89 | -0.56% | 0.34 | 0.84% |
| 2025-07-14 | 8.85 | 8.94 | 8.83 | 8.94 | +1.02% | 0.34 | 0.84% |
| 2025-07-11 | 8.79 | 8.88 | 8.77 | 8.85 | +0.23% | 0.36 | 0.90% |
| 2025-07-10 | 8.78 | 8.88 | 8.74 | 8.83 | +0.80% | 0.32 | 0.80% |
| 2025-07-09 | 8.78 | 8.81 | 8.74 | 8.76 | -0.34% | 0.30 | 0.76% |
| 2025-07-08 | 8.74 | 8.84 | 8.73 | 8.79 | +0.46% | 0.33 | 0.84% |
| 2025-07-07 | 8.75 | 8.84 | 8.70 | 8.75 | +0.11% | 0.25 | 0.64% |
| 2025-07-04 | 8.82 | 8.87 | 8.72 | 8.74 | -0.57% | 0.32 | 0.80% |
| 2025-07-03 | 8.69 | 8.80 | 8.66 | 8.79 | +1.15% | 0.30 | 0.77% |
| 2025-07-02 | 8.70 | 8.75 | 8.63 | 8.69 | -0.34% | 0.28 | 0.71% |
| 2025-07-01 | 8.60 | 8.73 | 8.59 | 8.72 | +1.40% | 0.44 | 1.12% |
| 2025-06-30 | 8.49 | 8.61 | 8.43 | 8.60 | +1.53% | 0.37 | 0.95% |
| 2025-06-27 | 8.39 | 8.50 | 8.38 | 8.47 | +0.71% | 0.28 | 0.73% |
| 2025-06-26 | 8.57 | 8.61 | 8.39 | 8.41 | -2.66% | 0.50 | 1.30% |