奥美医疗 sz.002950
10.90
+0.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 8.61 | 8.65 | 8.51 | 8.64 | +0.23% | 0.28 | 0.73% |
| 2025-06-24 | 8.50 | 8.62 | 8.47 | 8.62 | +1.53% | 0.28 | 0.72% |
| 2025-06-23 | 8.36 | 8.51 | 8.29 | 8.49 | +1.43% | 0.26 | 0.69% |
| 2025-06-20 | 8.30 | 8.42 | 8.28 | 8.37 | +0.96% | 0.27 | 0.71% |
| 2025-06-19 | 8.42 | 8.49 | 8.27 | 8.29 | -1.54% | 0.30 | 0.78% |
| 2025-06-18 | 8.52 | 8.62 | 8.38 | 8.42 | -2.53% | 0.57 | 1.48% |
| 2025-06-17 | 8.57 | 9.19 | 8.57 | 8.64 | +1.05% | 0.81 | 2.05% |
| 2025-06-16 | 8.54 | 8.63 | 8.52 | 8.55 | +0.12% | 0.34 | 0.88% |
| 2025-06-13 | 8.76 | 8.83 | 8.53 | 8.54 | -2.82% | 0.45 | 1.14% |
| 2025-06-12 | 8.81 | 8.85 | 8.71 | 8.79 | -0.45% | 0.26 | 0.65% |
| 2025-06-11 | 8.81 | 8.90 | 8.79 | 8.83 | 0.00% | 0.32 | 0.80% |
| 2025-06-10 | 8.84 | 8.90 | 8.68 | 8.83 | 0.00% | 0.50 | 1.25% |
| 2025-06-09 | 8.72 | 8.88 | 8.71 | 8.83 | +1.48% | 0.40 | 0.99% |
| 2025-06-06 | 8.69 | 8.75 | 8.65 | 8.70 | +0.11% | 0.22 | 0.57% |
| 2025-06-05 | 8.79 | 8.82 | 8.66 | 8.69 | -1.13% | 0.25 | 0.64% |
| 2025-06-04 | 8.80 | 8.83 | 8.72 | 8.79 | +0.11% | 0.32 | 0.80% |
| 2025-06-03 | 8.59 | 8.82 | 8.56 | 8.78 | +1.73% | 0.44 | 1.11% |
| 2025-05-30 | 8.66 | 8.73 | 8.60 | 8.63 | -0.34% | 0.30 | 0.75% |
| 2025-05-29 | 8.50 | 8.68 | 8.45 | 8.66 | +1.87% | 0.30 | 0.76% |
| 2025-05-28 | 8.57 | 8.62 | 8.47 | 8.50 | -0.93% | 0.22 | 0.58% |