奥美医疗 sz.002950
10.90
+0.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.56 | 8.61 | 8.45 | 8.58 | +0.47% | 0.23 | 0.59% |
| 2025-05-26 | 8.65 | 8.69 | 8.47 | 8.54 | -1.04% | 0.38 | 0.98% |
| 2025-05-23 | 8.64 | 8.80 | 8.62 | 8.63 | +0.12% | 0.39 | 0.98% |
| 2025-05-22 | 8.74 | 8.78 | 8.60 | 8.62 | -1.36% | 0.31 | 0.79% |
| 2025-05-21 | 8.77 | 8.83 | 8.72 | 8.74 | -0.45% | 0.32 | 0.81% |
| 2025-05-20 | 8.68 | 8.89 | 8.63 | 8.78 | +1.49% | 0.49 | 1.23% |
| 2025-05-19 | 8.58 | 8.67 | 8.52 | 8.65 | +0.69% | 0.35 | 0.90% |
| 2025-05-16 | 8.51 | 8.68 | 8.44 | 8.59 | +0.58% | 0.45 | 1.15% |
| 2025-05-15 | 8.74 | 8.74 | 8.47 | 8.54 | -2.38% | 0.71 | 1.83% |
| 2025-05-14 | 8.56 | 8.80 | 8.54 | 8.75 | +2.80% | 0.87 | 2.21% |
| 2025-05-13 | 8.42 | 8.56 | 8.39 | 8.51 | +1.78% | 0.55 | 1.42% |
| 2025-05-12 | 8.41 | 8.46 | 8.23 | 8.36 | +0.60% | 0.38 | 1.01% |
| 2025-05-09 | 8.32 | 8.39 | 8.26 | 8.31 | -0.12% | 0.27 | 0.70% |
| 2025-05-08 | 8.20 | 8.35 | 8.18 | 8.32 | +1.09% | 0.28 | 0.73% |
| 2025-05-07 | 8.26 | 8.30 | 8.18 | 8.23 | +0.36% | 0.38 | 1.02% |
| 2025-05-06 | 8.08 | 8.20 | 8.04 | 8.20 | +2.61% | 0.38 | 1.03% |