亚世光电 sz.002952
30.69
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 29.80 | 30.81 | 29.33 | 30.69 | 0.00% | 4.63 | 11.70% |
| 2026-05-22 | 29.36 | 30.97 | 28.80 | 30.69 | +4.14% | 6.98 | 17.66% |
| 2026-05-21 | 27.62 | 29.47 | 27.62 | 29.47 | +10.00% | 4.11 | 10.65% |
| 2026-05-20 | 28.58 | 28.71 | 26.01 | 26.79 | -6.82% | 3.26 | 9.04% |
| 2026-05-19 | 29.13 | 30.68 | 28.45 | 28.75 | -1.61% | 3.56 | 9.20% |
| 2026-05-18 | 29.60 | 29.60 | 28.78 | 29.22 | -2.24% | 2.79 | 7.29% |
| 2026-05-15 | 28.43 | 29.98 | 27.50 | 29.89 | +4.73% | 4.97 | 12.88% |
| 2026-05-14 | 27.58 | 30.00 | 26.80 | 28.54 | +3.48% | 3.97 | 10.51% |
| 2026-05-13 | 27.20 | 27.97 | 26.42 | 27.58 | -0.36% | 1.66 | 4.60% |
| 2026-05-12 | 28.88 | 28.88 | 27.32 | 27.68 | -4.91% | 2.36 | 6.40% |
| 2026-05-11 | 28.10 | 29.13 | 27.75 | 29.11 | +3.59% | 3.12 | 8.30% |
| 2026-05-08 | 28.25 | 28.47 | 27.68 | 28.10 | -1.89% | 2.56 | 6.96% |
| 2026-05-07 | 28.44 | 29.35 | 28.24 | 28.64 | -0.28% | 2.97 | 7.84% |
| 2026-05-06 | 27.80 | 29.50 | 27.34 | 28.72 | +4.06% | 3.41 | 9.14% |
| 2026-04-30 | 28.00 | 28.00 | 27.09 | 27.60 | -2.20% | 2.18 | 6.02% |
| 2026-04-29 | 27.90 | 28.22 | 27.22 | 28.22 | +0.82% | 2.61 | 7.15% |
| 2026-04-28 | 27.75 | 28.28 | 27.50 | 27.99 | -3.05% | 2.95 | 8.06% |
| 2026-04-27 | 26.84 | 29.62 | 26.73 | 28.87 | +7.01% | 5.48 | 14.80% |
| 2026-04-24 | 26.90 | 27.78 | 26.55 | 26.98 | +1.31% | 3.42 | 9.60% |
| 2026-04-23 | 27.32 | 27.38 | 26.40 | 26.63 | -2.74% | 2.71 | 7.69% |