亚世光电 sz.002952
30.69
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 20.20 | 20.35 | 19.79 | 20.07 | -1.52% | 1.35 | 5.11% |
| 2025-05-26 | 20.22 | 20.83 | 19.81 | 20.38 | -0.83% | 2.20 | 8.21% |
| 2025-05-23 | 21.53 | 21.75 | 20.08 | 20.55 | -4.54% | 3.41 | 12.57% |
| 2025-05-22 | 20.13 | 21.53 | 19.43 | 21.53 | +9.99% | 1.66 | 5.96% |
| 2025-05-21 | 19.49 | 19.57 | 19.15 | 19.57 | +0.41% | 0.41 | 1.61% |
| 2025-05-20 | 19.12 | 19.51 | 18.91 | 19.49 | +1.93% | 0.41 | 1.61% |
| 2025-05-19 | 18.92 | 19.12 | 18.68 | 19.12 | +1.16% | 0.25 | 0.99% |
| 2025-05-16 | 18.81 | 19.05 | 18.69 | 18.90 | +0.85% | 0.27 | 1.08% |
| 2025-05-15 | 18.96 | 18.96 | 18.64 | 18.74 | -1.11% | 0.26 | 1.05% |
| 2025-05-14 | 19.10 | 19.21 | 18.76 | 18.95 | -0.73% | 0.36 | 1.45% |
| 2025-05-13 | 19.46 | 19.52 | 19.05 | 19.09 | -0.42% | 0.34 | 1.32% |
| 2025-05-12 | 19.10 | 19.38 | 19.07 | 19.17 | +0.84% | 0.35 | 1.37% |
| 2025-05-09 | 19.21 | 19.25 | 18.86 | 19.01 | -1.09% | 0.32 | 1.26% |
| 2025-05-08 | 18.90 | 19.25 | 18.90 | 19.22 | +0.73% | 0.39 | 1.55% |
| 2025-05-07 | 19.31 | 19.48 | 18.85 | 19.08 | +1.54% | 0.82 | 3.25% |
| 2025-05-06 | 18.26 | 18.80 | 18.26 | 18.79 | +3.23% | 0.42 | 1.71% |