亚世光电 sz.002952
30.69
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 20.78 | 20.78 | 20.48 | 20.52 | -1.25% | 0.44 | 1.60% |
| 2025-07-22 | 21.09 | 21.09 | 20.66 | 20.78 | -1.28% | 0.58 | 2.10% |
| 2025-07-21 | 20.85 | 21.20 | 20.71 | 21.05 | +1.01% | 0.44 | 1.59% |
| 2025-07-18 | 21.10 | 21.18 | 20.68 | 20.84 | -0.86% | 0.53 | 1.91% |
| 2025-07-17 | 20.90 | 21.12 | 20.67 | 21.02 | +1.16% | 0.56 | 2.02% |
| 2025-07-16 | 20.65 | 20.95 | 20.59 | 20.78 | +0.63% | 0.42 | 1.54% |
| 2025-07-15 | 20.97 | 20.97 | 20.34 | 20.65 | -1.53% | 0.53 | 1.95% |
| 2025-07-14 | 20.97 | 21.04 | 20.68 | 20.97 | +0.19% | 0.38 | 1.38% |
| 2025-07-11 | 21.11 | 21.11 | 20.64 | 20.93 | -0.05% | 0.59 | 2.14% |
| 2025-07-10 | 21.28 | 21.32 | 20.88 | 20.94 | -1.27% | 0.60 | 2.16% |
| 2025-07-09 | 21.56 | 21.56 | 21.16 | 21.21 | -1.62% | 0.70 | 2.48% |
| 2025-07-08 | 21.36 | 21.85 | 21.36 | 21.56 | +0.98% | 0.60 | 2.11% |
| 2025-07-07 | 21.31 | 21.57 | 21.22 | 21.35 | -0.51% | 0.46 | 1.64% |
| 2025-07-04 | 22.17 | 22.17 | 21.43 | 21.46 | -3.20% | 0.90 | 3.14% |
| 2025-07-03 | 21.84 | 22.29 | 21.80 | 22.17 | +1.79% | 0.87 | 2.99% |
| 2025-07-02 | 22.10 | 22.10 | 21.55 | 21.78 | -1.58% | 0.91 | 3.19% |
| 2025-07-01 | 22.52 | 22.52 | 21.90 | 22.13 | -1.99% | 1.02 | 3.49% |
| 2025-06-30 | 22.01 | 22.67 | 21.98 | 22.58 | +2.59% | 1.42 | 4.81% |
| 2025-06-27 | 22.46 | 22.55 | 21.92 | 22.01 | -1.21% | 1.00 | 3.44% |
| 2025-06-26 | 22.16 | 22.80 | 22.15 | 22.28 | -0.54% | 1.24 | 4.21% |