亚世光电 sz.002952
30.69
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 22.26 | 22.48 | 21.91 | 22.40 | +0.54% | 1.42 | 4.86% |
| 2025-06-24 | 21.73 | 22.37 | 21.73 | 22.28 | +2.34% | 1.40 | 4.80% |
| 2025-06-23 | 20.69 | 21.87 | 20.69 | 21.77 | +3.52% | 1.52 | 5.34% |
| 2025-06-20 | 21.61 | 22.40 | 20.78 | 21.03 | -4.84% | 1.59 | 5.65% |
| 2025-06-19 | 22.90 | 22.99 | 21.75 | 22.10 | -5.07% | 2.48 | 8.36% |
| 2025-06-18 | 21.80 | 23.29 | 21.44 | 23.28 | +5.15% | 3.06 | 10.24% |
| 2025-06-17 | 22.71 | 22.73 | 21.90 | 22.14 | -0.40% | 1.61 | 5.49% |
| 2025-06-16 | 21.41 | 22.52 | 21.41 | 22.23 | +1.41% | 2.19 | 7.45% |
| 2025-06-13 | 21.83 | 22.56 | 21.51 | 21.92 | -0.09% | 2.26 | 7.76% |
| 2025-06-12 | 22.00 | 22.54 | 21.83 | 21.94 | -0.27% | 2.36 | 8.10% |
| 2025-06-11 | 21.31 | 22.40 | 21.20 | 22.00 | +3.72% | 2.37 | 8.23% |
| 2025-06-10 | 21.61 | 21.97 | 20.96 | 21.21 | -2.62% | 1.69 | 5.99% |
| 2025-06-09 | 21.57 | 21.81 | 21.45 | 21.78 | +1.02% | 1.42 | 4.95% |
| 2025-06-06 | 21.80 | 21.97 | 21.55 | 21.56 | -2.84% | 2.10 | 7.31% |
| 2025-06-05 | 22.08 | 22.76 | 21.41 | 22.19 | +0.23% | 4.55 | 15.65% |
| 2025-06-04 | 19.97 | 22.14 | 19.63 | 22.14 | +9.99% | 3.09 | 11.00% |
| 2025-06-03 | 19.10 | 21.12 | 19.02 | 20.13 | +4.84% | 2.58 | 9.51% |
| 2025-05-30 | 20.26 | 20.44 | 19.20 | 19.20 | -4.86% | 1.46 | 5.63% |
| 2025-05-29 | 19.78 | 20.45 | 19.38 | 20.18 | +1.20% | 1.72 | 6.51% |
| 2025-05-28 | 20.02 | 21.23 | 19.76 | 19.94 | -0.65% | 1.87 | 6.96% |