亚世光电 sz.002952
30.69
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 27.59 | 28.17 | 27.03 | 27.38 | +0.33% | 5.31 | 14.70% |
| 2026-04-21 | 24.81 | 27.29 | 24.62 | 27.29 | +10.00% | 2.91 | 8.42% |
| 2026-04-20 | 25.05 | 25.80 | 24.54 | 24.81 | -0.44% | 2.09 | 6.34% |
| 2026-04-17 | 25.72 | 26.09 | 24.24 | 24.92 | -3.90% | 2.62 | 7.96% |
| 2026-04-16 | 26.00 | 26.16 | 25.61 | 25.93 | -1.37% | 1.43 | 4.21% |
| 2026-04-15 | 26.00 | 26.40 | 25.82 | 26.29 | +1.51% | 1.62 | 4.71% |
| 2026-04-14 | 26.32 | 26.35 | 25.79 | 25.90 | -0.88% | 1.70 | 4.97% |
| 2026-04-13 | 26.06 | 26.55 | 25.90 | 26.13 | -0.83% | 1.50 | 4.36% |
| 2026-04-10 | 26.78 | 27.08 | 26.30 | 26.35 | -3.05% | 2.70 | 7.68% |
| 2026-04-09 | 25.93 | 27.20 | 25.55 | 27.18 | +2.92% | 3.68 | 10.53% |
| 2026-04-08 | 25.92 | 26.88 | 25.37 | 26.41 | +3.61% | 3.95 | 11.52% |
| 2026-04-07 | 25.71 | 26.28 | 25.36 | 25.49 | +1.23% | 3.81 | 11.21% |
| 2026-04-03 | 23.28 | 25.18 | 22.80 | 25.18 | +10.00% | 2.64 | 8.30% |
| 2026-04-02 | 23.61 | 24.05 | 22.62 | 22.89 | -3.17% | 1.30 | 4.23% |
| 2026-04-01 | 23.40 | 24.73 | 23.33 | 23.64 | +2.87% | 1.35 | 4.32% |
| 2026-03-31 | 23.93 | 24.01 | 22.94 | 22.98 | -4.96% | 1.11 | 3.61% |
| 2026-03-30 | 23.63 | 24.18 | 22.56 | 24.18 | +0.21% | 1.33 | 4.33% |
| 2026-03-27 | 23.16 | 24.20 | 23.00 | 24.13 | +2.72% | 1.35 | 4.28% |
| 2026-03-26 | 24.86 | 24.99 | 23.38 | 23.49 | -6.04% | 1.80 | 5.71% |
| 2026-03-25 | 25.27 | 26.00 | 24.81 | 25.00 | -0.40% | 1.83 | 5.52% |