亚世光电 sz.002952
30.69
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 24.80 | 25.18 | 23.89 | 25.10 | +1.62% | 2.06 | 6.39% |
| 2026-03-23 | 24.80 | 25.37 | 23.76 | 24.70 | -2.72% | 2.12 | 6.52% |
| 2026-03-20 | 26.39 | 26.68 | 25.36 | 25.39 | -3.75% | 2.32 | 6.80% |
| 2026-03-19 | 25.01 | 26.98 | 24.98 | 26.38 | +3.05% | 3.68 | 10.62% |
| 2026-03-18 | 24.77 | 27.00 | 24.77 | 25.60 | +2.81% | 2.59 | 7.63% |
| 2026-03-17 | 26.01 | 26.25 | 24.64 | 24.90 | -5.22% | 2.30 | 6.92% |
| 2026-03-16 | 26.01 | 26.61 | 25.80 | 26.27 | -3.28% | 2.49 | 7.20% |
| 2026-03-13 | 25.30 | 27.16 | 25.07 | 27.16 | +4.91% | 3.90 | 11.20% |
| 2026-03-12 | 25.79 | 26.88 | 25.57 | 25.89 | -1.30% | 2.65 | 7.70% |
| 2026-03-11 | 27.03 | 27.03 | 26.01 | 26.23 | -3.85% | 3.38 | 9.74% |
| 2026-03-10 | 25.90 | 27.46 | 25.64 | 27.28 | +5.25% | 4.91 | 13.98% |
| 2026-03-09 | 25.00 | 26.13 | 24.54 | 25.92 | -0.80% | 3.68 | 10.93% |
| 2026-03-06 | 25.75 | 28.50 | 24.75 | 26.13 | -1.40% | 6.42 | 18.61% |
| 2026-03-05 | 24.09 | 26.50 | 24.09 | 26.50 | +10.00% | 3.63 | 10.77% |
| 2026-03-04 | 23.90 | 24.09 | 23.10 | 24.09 | -1.39% | 3.62 | 11.70% |
| 2026-03-03 | 22.31 | 24.43 | 22.26 | 24.43 | +10.00% | 2.15 | 6.82% |
| 2026-03-02 | 22.67 | 22.79 | 21.98 | 22.21 | -3.01% | 1.07 | 3.64% |
| 2026-02-27 | 22.72 | 22.90 | 22.19 | 22.90 | +0.35% | 0.95 | 3.20% |
| 2026-02-26 | 22.69 | 22.83 | 22.40 | 22.82 | +0.93% | 0.86 | 2.89% |
| 2026-02-25 | 23.16 | 23.21 | 22.44 | 22.61 | -2.96% | 1.32 | 4.43% |