青农商行 sz.002958
2.87
-0.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 2.88 | 2.88 | 2.86 | 2.87 | -0.35% | 0.81 | 0.52% |
| 2026-05-22 | 2.89 | 2.89 | 2.86 | 2.88 | -0.35% | 0.92 | 0.59% |
| 2026-05-21 | 2.90 | 2.92 | 2.88 | 2.89 | -0.34% | 0.95 | 0.60% |
| 2026-05-20 | 2.92 | 2.92 | 2.89 | 2.90 | -0.68% | 0.90 | 0.57% |
| 2026-05-19 | 2.91 | 2.94 | 2.91 | 2.92 | +0.34% | 0.98 | 0.61% |
| 2026-05-18 | 2.93 | 2.94 | 2.90 | 2.91 | -1.02% | 1.23 | 0.78% |
| 2026-05-15 | 2.96 | 2.97 | 2.92 | 2.94 | -1.01% | 1.59 | 0.99% |
| 2026-05-14 | 2.99 | 2.99 | 2.96 | 2.97 | -0.67% | 1.31 | 0.81% |
| 2026-05-13 | 3.00 | 3.00 | 2.98 | 2.99 | 0.00% | 1.19 | 0.73% |
| 2026-05-12 | 3.01 | 3.02 | 2.99 | 2.99 | -0.66% | 1.44 | 0.88% |
| 2026-05-11 | 3.02 | 3.03 | 3.00 | 3.01 | -0.66% | 1.52 | 0.92% |
| 2026-05-08 | 3.03 | 3.04 | 3.02 | 3.03 | 0.00% | 1.16 | 0.70% |
| 2026-05-07 | 3.04 | 3.05 | 3.02 | 3.03 | 0.00% | 1.15 | 0.69% |
| 2026-05-06 | 3.04 | 3.05 | 3.01 | 3.03 | -0.33% | 1.68 | 1.02% |
| 2026-04-30 | 3.06 | 3.08 | 3.03 | 3.04 | -0.98% | 1.65 | 1.00% |
| 2026-04-29 | 3.02 | 3.08 | 3.02 | 3.07 | +2.33% | 2.79 | 1.68% |
| 2026-04-28 | 3.00 | 3.01 | 2.98 | 3.00 | 0.00% | 1.22 | 0.75% |
| 2026-04-27 | 3.03 | 3.05 | 3.00 | 3.00 | -0.99% | 1.65 | 1.00% |
| 2026-04-24 | 3.10 | 3.11 | 3.03 | 3.03 | -2.88% | 2.46 | 1.48% |
| 2026-04-23 | 3.01 | 3.15 | 3.00 | 3.12 | +4.00% | 4.84 | 2.89% |