青农商行 sz.002958
2.87
-0.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 3.61 | 3.66 | 3.61 | 3.62 | -0.28% | 2.79 | 1.55% |
| 2025-07-22 | 3.64 | 3.65 | 3.55 | 3.63 | -0.27% | 3.13 | 1.76% |
| 2025-07-21 | 3.67 | 3.68 | 3.62 | 3.64 | -1.09% | 1.99 | 1.11% |
| 2025-07-18 | 3.68 | 3.69 | 3.65 | 3.68 | +0.27% | 2.39 | 1.32% |
| 2025-07-17 | 3.68 | 3.71 | 3.65 | 3.67 | -0.27% | 1.75 | 0.97% |
| 2025-07-16 | 3.74 | 3.74 | 3.62 | 3.68 | -1.34% | 3.68 | 2.04% |
| 2025-07-15 | 3.83 | 3.85 | 3.73 | 3.73 | -2.36% | 3.28 | 1.76% |
| 2025-07-14 | 3.77 | 3.88 | 3.76 | 3.82 | +1.33% | 4.17 | 2.20% |
| 2025-07-11 | 3.87 | 3.89 | 3.76 | 3.77 | -2.58% | 5.10 | 2.70% |
| 2025-07-10 | 3.79 | 3.89 | 3.78 | 3.87 | +2.11% | 4.83 | 2.54% |
| 2025-07-09 | 3.77 | 3.84 | 3.73 | 3.79 | +0.80% | 4.94 | 2.64% |
| 2025-07-08 | 3.75 | 3.80 | 3.70 | 3.76 | +0.26% | 4.20 | 2.20% |
| 2025-07-07 | 3.66 | 3.79 | 3.65 | 3.75 | +2.65% | 6.27 | 3.30% |
| 2025-07-04 | 3.58 | 3.67 | 3.58 | 3.65 | +1.89% | 3.45 | 1.86% |
| 2025-07-03 | 3.58 | 3.60 | 3.55 | 3.59 | +0.27% | 1.73 | 0.95% |
| 2025-07-02 | 3.57 | 3.61 | 3.56 | 3.58 | +0.27% | 2.68 | 1.47% |
| 2025-07-01 | 3.50 | 3.58 | 3.50 | 3.57 | +1.94% | 2.55 | 1.41% |
| 2025-06-30 | 3.54 | 3.55 | 3.46 | 3.50 | -1.63% | 3.40 | 1.91% |
| 2025-06-27 | 3.62 | 3.68 | 3.54 | 3.56 | -1.87% | 5.57 | 3.03% |
| 2025-06-26 | 3.60 | 3.65 | 3.56 | 3.62 | +0.81% | 4.25 | 2.32% |