青农商行 sz.002958
2.87
-0.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 2.95 | 3.02 | 2.93 | 3.01 | +2.73% | 1.91 | 1.18% |
| 2026-03-23 | 3.09 | 3.10 | 2.90 | 2.93 | -5.79% | 3.94 | 2.42% |
| 2026-03-20 | 3.14 | 3.15 | 3.11 | 3.11 | -0.64% | 1.75 | 1.03% |
| 2026-03-19 | 3.14 | 3.18 | 3.12 | 3.13 | -0.63% | 2.00 | 1.16% |
| 2026-03-18 | 3.17 | 3.18 | 3.12 | 3.15 | -0.63% | 2.51 | 1.47% |
| 2026-03-17 | 3.16 | 3.20 | 3.15 | 3.17 | +0.32% | 2.03 | 1.17% |
| 2026-03-16 | 3.16 | 3.18 | 3.12 | 3.16 | -0.32% | 1.75 | 1.02% |
| 2026-03-13 | 3.17 | 3.20 | 3.14 | 3.17 | 0.00% | 2.17 | 1.26% |
| 2026-03-12 | 3.10 | 3.17 | 3.10 | 3.17 | +1.93% | 2.53 | 1.47% |
| 2026-03-11 | 3.08 | 3.12 | 3.07 | 3.11 | +0.97% | 1.71 | 1.02% |
| 2026-03-10 | 3.09 | 3.10 | 3.07 | 3.08 | 0.00% | 1.57 | 0.94% |
| 2026-03-09 | 3.09 | 3.10 | 3.07 | 3.08 | -0.65% | 1.74 | 1.04% |
| 2026-03-06 | 3.07 | 3.11 | 3.07 | 3.10 | +0.65% | 1.53 | 0.91% |
| 2026-03-05 | 3.08 | 3.10 | 3.06 | 3.08 | +0.33% | 1.68 | 1.00% |
| 2026-03-04 | 3.11 | 3.12 | 3.05 | 3.07 | -1.92% | 2.41 | 1.44% |
| 2026-03-03 | 3.15 | 3.17 | 3.11 | 3.13 | -0.63% | 2.61 | 1.53% |
| 2026-03-02 | 3.14 | 3.17 | 3.12 | 3.15 | -0.32% | 2.00 | 1.17% |
| 2026-02-27 | 3.12 | 3.16 | 3.11 | 3.16 | +1.28% | 1.40 | 0.82% |
| 2026-02-26 | 3.15 | 3.17 | 3.11 | 3.12 | -0.95% | 1.77 | 1.04% |
| 2026-02-25 | 3.15 | 3.20 | 3.13 | 3.15 | +0.64% | 2.05 | 1.19% |