青农商行 sz.002958
2.87
-0.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 3.00 | 3.02 | 2.99 | 3.00 | 0.00% | 0.89 | 0.55% |
| 2026-04-21 | 2.99 | 3.02 | 2.98 | 3.00 | +0.33% | 1.41 | 0.86% |
| 2026-04-20 | 2.99 | 3.00 | 2.98 | 2.99 | 0.00% | 0.75 | 0.46% |
| 2026-04-17 | 2.99 | 3.00 | 2.98 | 2.99 | 0.00% | 1.01 | 0.62% |
| 2026-04-16 | 2.99 | 3.01 | 2.98 | 2.99 | 0.00% | 1.26 | 0.78% |
| 2026-04-15 | 2.99 | 3.00 | 2.98 | 2.99 | 0.00% | 0.87 | 0.53% |
| 2026-04-14 | 2.98 | 3.00 | 2.97 | 2.99 | +0.34% | 1.08 | 0.66% |
| 2026-04-13 | 2.98 | 2.99 | 2.97 | 2.98 | -0.33% | 0.87 | 0.53% |
| 2026-04-10 | 2.99 | 3.02 | 2.98 | 2.99 | +0.34% | 1.00 | 0.62% |
| 2026-04-09 | 3.02 | 3.04 | 2.97 | 2.98 | -1.65% | 1.39 | 0.85% |
| 2026-04-08 | 3.01 | 3.04 | 3.00 | 3.03 | +1.68% | 1.45 | 0.88% |
| 2026-04-07 | 2.99 | 3.00 | 2.97 | 2.98 | -0.33% | 1.06 | 0.65% |
| 2026-04-03 | 3.06 | 3.06 | 2.98 | 2.99 | -1.97% | 1.51 | 0.93% |
| 2026-04-02 | 3.07 | 3.09 | 3.03 | 3.05 | -0.65% | 1.51 | 0.91% |
| 2026-04-01 | 3.09 | 3.11 | 3.06 | 3.07 | +0.33% | 1.84 | 1.10% |
| 2026-03-31 | 3.06 | 3.12 | 3.06 | 3.06 | -0.33% | 1.70 | 1.02% |
| 2026-03-30 | 3.06 | 3.08 | 3.03 | 3.07 | 0.00% | 1.33 | 0.80% |
| 2026-03-27 | 3.09 | 3.11 | 3.05 | 3.07 | -1.60% | 1.91 | 1.14% |
| 2026-03-26 | 3.10 | 3.14 | 3.09 | 3.12 | +0.97% | 2.37 | 1.40% |
| 2026-03-25 | 3.01 | 3.10 | 2.98 | 3.09 | +2.66% | 2.73 | 1.64% |