青农商行 sz.002958
2.87
-0.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 3.59 | 3.61 | 3.55 | 3.60 | 0.00% | 3.89 | 2.13% |
| 2025-06-24 | 3.60 | 3.60 | 3.54 | 3.60 | 0.00% | 4.33 | 2.37% |
| 2025-06-23 | 3.61 | 3.61 | 3.52 | 3.60 | -0.54% | 4.07 | 2.23% |
| 2025-06-20 | 3.57 | 3.62 | 3.54 | 3.61 | +1.08% | 4.05 | 2.22% |
| 2025-06-19 | 3.59 | 3.61 | 3.54 | 3.58 | -0.27% | 2.81 | 1.54% |
| 2025-06-18 | 3.58 | 3.61 | 3.54 | 3.59 | 0.00% | 2.77 | 1.52% |
| 2025-06-17 | 3.59 | 3.60 | 3.55 | 3.59 | 0.00% | 2.77 | 1.52% |
| 2025-06-16 | 3.46 | 3.59 | 3.45 | 3.59 | +3.64% | 4.68 | 2.60% |
| 2025-06-13 | 3.53 | 3.54 | 3.45 | 3.46 | -1.65% | 3.14 | 1.77% |
| 2025-06-12 | 3.47 | 3.53 | 3.45 | 3.52 | +1.68% | 2.93 | 1.65% |
| 2025-06-11 | 3.44 | 3.50 | 3.42 | 3.46 | +0.28% | 2.81 | 1.59% |
| 2025-06-10 | 3.44 | 3.48 | 3.42 | 3.45 | +0.56% | 2.76 | 1.57% |
| 2025-06-09 | 3.42 | 3.46 | 3.36 | 3.43 | +0.57% | 3.05 | 1.76% |
| 2025-06-06 | 3.36 | 3.42 | 3.35 | 3.41 | +1.73% | 3.08 | 1.78% |
| 2025-06-05 | 3.46 | 3.47 | 3.33 | 3.35 | -2.81% | 3.90 | 2.27% |
| 2025-06-04 | 3.41 | 3.50 | 3.39 | 3.45 | +1.42% | 4.00 | 2.28% |
| 2025-06-03 | 3.34 | 3.44 | 3.32 | 3.40 | +1.45% | 3.99 | 2.31% |
| 2025-05-30 | 3.26 | 3.36 | 3.26 | 3.35 | +2.98% | 4.45 | 2.63% |
| 2025-05-29 | 3.28 | 3.29 | 3.25 | 3.26 | -0.89% | 2.77 | 1.67% |
| 2025-05-28 | 3.23 | 3.29 | 3.20 | 3.29 | +1.80% | 2.98 | 1.80% |