青农商行 sz.002958
2.87
-0.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.21 | 3.26 | 3.20 | 3.23 | +0.91% | 2.57 | 1.56% |
| 2025-05-26 | 3.23 | 3.27 | 3.19 | 3.20 | -1.20% | 2.24 | 1.37% |
| 2025-05-23 | 3.29 | 3.32 | 3.23 | 3.24 | -1.76% | 3.58 | 2.15% |
| 2025-05-22 | 3.27 | 3.32 | 3.26 | 3.29 | +0.59% | 3.66 | 2.18% |
| 2025-05-21 | 3.23 | 3.29 | 3.22 | 3.28 | +1.20% | 2.53 | 1.52% |
| 2025-05-20 | 3.28 | 3.30 | 3.23 | 3.24 | -1.18% | 2.87 | 1.73% |
| 2025-05-19 | 3.27 | 3.30 | 3.24 | 3.28 | +0.30% | 2.24 | 1.34% |
| 2025-05-16 | 3.24 | 3.29 | 3.21 | 3.27 | +0.60% | 2.73 | 1.65% |
| 2025-05-15 | 3.29 | 3.31 | 3.24 | 3.25 | -1.18% | 2.79 | 1.67% |
| 2025-05-14 | 3.28 | 3.31 | 3.25 | 3.29 | +0.30% | 3.39 | 2.03% |
| 2025-05-13 | 3.24 | 3.30 | 3.18 | 3.28 | +2.11% | 4.55 | 2.74% |
| 2025-05-12 | 3.25 | 3.26 | 3.19 | 3.21 | -1.49% | 3.32 | 2.02% |
| 2025-05-09 | 3.23 | 3.29 | 3.21 | 3.26 | +1.51% | 4.74 | 2.86% |
| 2025-05-08 | 3.08 | 3.24 | 3.07 | 3.21 | +3.76% | 5.65 | 3.51% |
| 2025-05-07 | 3.01 | 3.11 | 3.01 | 3.09 | +2.90% | 3.46 | 2.21% |
| 2025-05-06 | 3.03 | 3.04 | 2.98 | 3.00 | -0.96% | 3.32 | 2.17% |