新大正 sz.002968
10.55
-0.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 10.58 | 10.82 | 10.39 | 10.55 | -0.09% | 0.44 | 1.97% |
| 2026-05-22 | 10.54 | 10.67 | 10.30 | 10.56 | +0.38% | 0.49 | 2.19% |
| 2026-05-21 | 11.06 | 11.15 | 10.43 | 10.52 | -4.71% | 0.44 | 1.91% |
| 2026-05-20 | 11.27 | 11.28 | 10.89 | 11.04 | -1.60% | 0.34 | 1.44% |
| 2026-05-19 | 11.30 | 11.45 | 11.09 | 11.22 | -0.18% | 0.32 | 1.34% |
| 2026-05-18 | 11.17 | 11.32 | 11.01 | 11.24 | +0.63% | 0.51 | 2.14% |
| 2026-05-15 | 11.42 | 11.55 | 11.02 | 11.17 | -2.10% | 0.62 | 2.58% |
| 2026-05-14 | 11.65 | 11.65 | 11.38 | 11.41 | -1.72% | 0.35 | 1.43% |
| 2026-05-13 | 11.94 | 11.94 | 11.53 | 11.61 | -1.86% | 0.43 | 1.73% |
| 2026-05-12 | 12.09 | 12.18 | 11.75 | 11.83 | -2.23% | 0.36 | 1.43% |
| 2026-05-11 | 12.22 | 12.26 | 11.97 | 12.10 | -0.58% | 0.44 | 1.70% |
| 2026-05-08 | 11.97 | 12.30 | 11.93 | 12.17 | +2.01% | 0.47 | 1.81% |
| 2026-05-07 | 12.16 | 12.27 | 11.91 | 11.93 | -2.13% | 0.44 | 1.72% |
| 2026-05-06 | 12.31 | 12.38 | 11.92 | 12.19 | -1.06% | 0.71 | 2.73% |
| 2026-04-30 | 12.10 | 12.43 | 11.93 | 12.32 | +2.67% | 0.64 | 2.48% |
| 2026-04-29 | 11.82 | 12.08 | 11.75 | 12.00 | +1.44% | 0.39 | 1.54% |
| 2026-04-28 | 11.74 | 11.95 | 11.65 | 11.83 | +0.08% | 0.46 | 1.81% |
| 2026-04-27 | 11.53 | 11.88 | 11.32 | 11.82 | +3.05% | 0.52 | 2.09% |
| 2026-04-24 | 11.19 | 11.54 | 11.13 | 11.47 | +0.61% | 0.32 | 1.31% |
| 2026-04-23 | 11.50 | 11.53 | 11.23 | 11.40 | -0.52% | 0.37 | 1.52% |