新大正 sz.002968
10.55
-0.09%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 11.20 | 11.53 | 10.90 | 11.36 | +4.22% | 0.74 | 3.10% |
| 2026-03-23 | 11.58 | 11.69 | 10.70 | 10.90 | -8.33% | 0.75 | 3.15% |
| 2026-03-20 | 12.20 | 12.29 | 11.87 | 11.89 | -1.98% | 0.36 | 1.40% |
| 2026-03-19 | 12.48 | 12.54 | 12.09 | 12.13 | -2.88% | 0.36 | 1.37% |
| 2026-03-18 | 12.46 | 12.52 | 12.27 | 12.49 | +0.64% | 0.34 | 1.27% |
| 2026-03-17 | 12.61 | 12.80 | 12.40 | 12.41 | -0.96% | 0.33 | 1.22% |
| 2026-03-16 | 12.55 | 12.71 | 12.40 | 12.53 | +0.40% | 0.32 | 1.21% |
| 2026-03-13 | 12.63 | 12.84 | 12.45 | 12.48 | -1.11% | 0.38 | 1.40% |
| 2026-03-12 | 12.88 | 12.94 | 12.54 | 12.62 | -1.41% | 0.35 | 1.29% |
| 2026-03-11 | 13.07 | 13.07 | 12.66 | 12.80 | -1.31% | 0.34 | 1.26% |
| 2026-03-10 | 12.69 | 12.97 | 12.69 | 12.97 | +2.61% | 0.33 | 1.22% |
| 2026-03-09 | 12.70 | 12.77 | 12.37 | 12.64 | -1.63% | 0.40 | 1.49% |
| 2026-03-06 | 12.37 | 12.85 | 12.32 | 12.85 | +4.05% | 0.44 | 1.64% |
| 2026-03-05 | 12.58 | 12.67 | 12.29 | 12.35 | 0.00% | 0.35 | 1.33% |
| 2026-03-04 | 12.42 | 12.61 | 12.16 | 12.35 | -1.44% | 0.40 | 1.53% |
| 2026-03-03 | 12.91 | 13.08 | 12.47 | 12.53 | -2.49% | 0.49 | 1.81% |
| 2026-03-02 | 13.32 | 13.36 | 12.75 | 12.85 | -4.03% | 0.74 | 2.65% |
| 2026-02-27 | 13.12 | 13.41 | 12.98 | 13.39 | +3.00% | 0.52 | 1.87% |
| 2026-02-26 | 13.27 | 13.33 | 12.97 | 13.00 | -2.03% | 0.48 | 1.73% |
| 2026-02-25 | 13.09 | 13.30 | 13.09 | 13.27 | +1.61% | 0.42 | 1.48% |